| Aug 24 2018 |
3114 |
366.39 |
| Aug 24 2018 |
4196 |
366.39 |
| Aug 17 2018 |
3158 |
366.39 |
| Aug 17 2018 |
4216 |
366.39 |
| Aug 10 2018 |
3156 |
366.39 |
| Aug 10 2018 |
4293 |
366.39 |
| Aug 03 2018 |
3213 |
366.39 |
| Aug 03 2018 |
4383 |
366.39 |
| Jul 27 2018 |
3192 |
366.39 |
| Jul 27 2018 |
4400 |
366.39 |
| Jul 20 2018 |
3259 |
366.39 |
| Jul 20 2018 |
4471 |
366.39 |
| Jul 13 2018 |
3098 |
366.39 |
| Jul 13 2018 |
4342 |
366.39 |
| Jul 06 2018 |
2992 |
366.39 |
| Jul 06 2018 |
4120 |
366.39 |
| Jun 29 2018 |
2371 |
354.53 |
| Jun 29 2018 |
3262 |
354.53 |
| Jun 22 2018 |
1348 |
328.9 |
| Jun 22 2018 |
1859 |
328.9 |
| Jun 15 2018 |
1393 |
328.9 |
| Jun 15 2018 |
1859 |
328.9 |
| Jun 08 2018 |
1449 |
328.9 |
| Jun 08 2018 |
1920 |
328.9 |
| Jun 01 2018 |
1459 |
328.9 |
| Jun 01 2018 |
2138 |
328.9 |
| May 25 2018 |
1530 |
328.9 |
| May 25 2018 |
2213 |
328.9 |
| May 18 2018 |
1549 |
328.9 |
| May 18 2018 |
2181 |
328.9 |
| May 11 2018 |
1549 |
328.9 |
| May 11 2018 |
2241 |
328.9 |
| May 04 2018 |
1625 |
328.9 |
| May 04 2018 |
2297 |
328.9 |
| Apr 27 2018 |
1622 |
328.9 |
| Apr 27 2018 |
2308 |
328.9 |
| Apr 20 2018 |
1651 |
328.9 |
| Apr 20 2018 |
2315 |
328.9 |
| Apr 13 2018 |
1649 |
328.9 |
| Apr 13 2018 |
2324 |
328.9 |
| Apr 06 2018 |
1664 |
328.9 |
| Apr 06 2018 |
2346 |
328.9 |
| Mar 30 2018 |
1195 |
315.77 |
| Mar 30 2018 |
1758 |
315.77 |
| Mar 23 2018 |
1206 |
315.77 |
| Mar 23 2018 |
1805 |
315.77 |
| Mar 16 2018 |
1209 |
315.77 |
| Mar 16 2018 |
1825 |
315.77 |
| Mar 09 2018 |
1210 |
315.77 |
| Mar 09 2018 |
1847 |
315.77 |
| Mar 02 2018 |
1219 |
315.77 |
| Mar 02 2018 |
1988 |
315.77 |
| Feb 23 2018 |
1226 |
315.77 |
| Feb 23 2018 |
2005 |
315.77 |
| Feb 16 2018 |
1230 |
315.77 |
| Feb 16 2018 |
2012 |
315.77 |
| Feb 09 2018 |
1234 |
315.77 |
| Feb 09 2018 |
2017 |
315.77 |
| Feb 02 2018 |
1232 |
315.77 |
| Feb 02 2018 |
2021 |
315.77 |
| Jan 26 2018 |
1234 |
315.77 |
| Jan 26 2018 |
2027 |
315.77 |
| Jan 19 2018 |
1234 |
315.77 |
| Jan 19 2018 |
2027 |
315.77 |
| Jan 12 2018 |
1242 |
315.77 |
| Jan 12 2018 |
2039 |
315.77 |
| Jan 05 2018 |
1244 |
315.77 |
| Jan 05 2018 |
2041 |
315.77 |
| Dec 29 2017 |
1244 |
315.77 |
| Dec 29 2017 |
2041 |
315.77 |
| Dec 22 2017 |
1244 |
315.77 |
| Dec 22 2017 |
2041 |
315.77 |
| Dec 15 2017 |
1245 |
315.77 |
| Dec 15 2017 |
2042 |
315.77 |
| Dec 08 2017 |
1245 |
315.77 |
| Dec 08 2017 |
2042 |
315.77 |
| Dec 01 2017 |
1245 |
315.77 |
| Dec 01 2017 |
2042 |
315.77 |
| Nov 24 2017 |
1245 |
315.77 |
| Nov 24 2017 |
2042 |
315.77 |
| Nov 17 2017 |
1245 |
315.77 |
| Nov 17 2017 |
2042 |
315.77 |
| Nov 10 2017 |
1245 |
315.77 |
| Nov 10 2017 |
2043 |
315.77 |
| Nov 03 2017 |
1245 |
315.77 |
| Nov 03 2017 |
2043 |
315.77 |
| Oct 27 2017 |
1245 |
315.77 |
| Oct 27 2017 |
2053 |
315.77 |
| Oct 20 2017 |
1246 |
315.77 |
| Oct 20 2017 |
2052 |
315.77 |
| Oct 13 2017 |
1246 |
315.77 |
| Oct 13 2017 |
2058 |
315.77 |
| Oct 06 2017 |
1248 |
315.77 |
| Oct 06 2017 |
2055 |
315.77 |
| Sep 29 2017 |
1248 |
315.77 |
| Sep 29 2017 |
2047 |
315.77 |
| Sep 22 2017 |
1248 |
315.77 |
| Sep 22 2017 |
2063 |
315.77 |
| Sep 15 2017 |
1260 |
315.77 |
| Sep 15 2017 |
2074 |
315.77 |
| Sep 08 2017 |
1284 |
315.77 |
| Sep 08 2017 |
2095 |
315.77 |
| Sep 01 2017 |
1300 |
315.77 |
| Sep 01 2017 |
2051 |
315.77 |
| Aug 25 2017 |
1087 |
309.51 |
| Aug 25 2017 |
1968 |
309.51 |
| Aug 18 2017 |
1095 |
309.51 |
| Aug 18 2017 |
1985 |
309.51 |
| Aug 11 2017 |
1084 |
309.51 |
| Aug 11 2017 |
2022 |
309.51 |
| Aug 04 2017 |
1100 |
309.51 |
| Aug 04 2017 |
2025 |
309.51 |
| Jul 28 2017 |
1128 |
309.51 |
| Jul 28 2017 |
2060 |
309.51 |
| Jul 21 2017 |
1341 |
314.46 |
| Jul 21 2017 |
2370 |
314.46 |
| Jul 14 2017 |
1356 |
314.46 |
| Jul 14 2017 |
2387 |
314.46 |
| Jul 07 2017 |
1385 |
314.46 |
| Jul 07 2017 |
2419 |
314.46 |
| Jun 30 2017 |
1386 |
314.46 |
| Jun 30 2017 |
2420 |
314.46 |
| Jun 23 2017 |
2467 |
326.35 |
| Jun 23 2017 |
3177 |
326.35 |
| Jun 16 2017 |
2544 |
326.35 |
| Jun 16 2017 |
3192 |
326.35 |
| Jun 09 2017 |
2619 |
326.35 |
| Jun 09 2017 |
3081 |
326.35 |
| Jun 02 2017 |
2645 |
326.35 |
| Jun 02 2017 |
3210 |
326.35 |
| May 26 2017 |
2668 |
326.35 |
| May 26 2017 |
3233 |
326.35 |
| May 19 2017 |
2679 |
326.35 |
| May 19 2017 |
3282 |
326.35 |
| May 12 2017 |
2722 |
326.35 |
| May 12 2017 |
3268 |
326.35 |
| May 05 2017 |
2774 |
326.35 |
| May 05 2017 |
3315 |
326.35 |
| Apr 28 2017 |
2672 |
326.35 |
| Apr 28 2017 |
3332 |
326.35 |
| Apr 21 2017 |
2781 |
326.35 |
| Apr 21 2017 |
3373 |
326.35 |
| Apr 14 2017 |
2814 |
326.35 |
| Apr 14 2017 |
3417 |
326.35 |
| Apr 07 2017 |
2876 |
326.35 |
| Apr 07 2017 |
3287 |
326.35 |
| Mar 31 2017 |
2946 |
326.35 |
| Mar 31 2017 |
3356 |
326.35 |
| Mar 24 2017 |
2902 |
326.35 |
| Mar 24 2017 |
3335 |
326.35 |
| Mar 17 2017 |
2949 |
326.35 |
| Mar 17 2017 |
3358 |
326.35 |
| Mar 10 2017 |
2989 |
326.35 |
| Mar 10 2017 |
3377 |
326.35 |
| Mar 03 2017 |
2972 |
326.35 |
| Mar 03 2017 |
3399 |
326.35 |
| Feb 24 2017 |
2959 |
326.35 |
| Feb 24 2017 |
3415 |
326.35 |
| Feb 17 2017 |
2857 |
326.35 |
| Feb 17 2017 |
3441 |
326.35 |
| Feb 10 2017 |
2868 |
326.35 |
| Feb 10 2017 |
3451 |
326.35 |
| Feb 03 2017 |
2866 |
326.35 |
| Feb 03 2017 |
3455 |
326.35 |
| Jan 27 2017 |
2874 |
326.35 |
| Jan 27 2017 |
3460 |
326.35 |
| Jan 20 2017 |
2877 |
326.35 |
| Jan 20 2017 |
3468 |
326.35 |
| Jan 13 2017 |
2879 |
326.35 |
| Jan 13 2017 |
3475 |
326.35 |
| Jan 06 2017 |
2888 |
326.35 |
| Jan 06 2017 |
3480 |
326.35 |
| Dec 30 2016 |
2888 |
326.35 |
| Dec 30 2016 |
3481 |
326.35 |
| Dec 23 2016 |
2888 |
326.35 |
| Dec 23 2016 |
3481 |
326.35 |
| Dec 16 2016 |
2889 |
326.35 |
| Dec 16 2016 |
3482 |
326.35 |
| Dec 09 2016 |
2889 |
326.35 |
| Dec 09 2016 |
3482 |
326.35 |
| Dec 02 2016 |
2889 |
326.35 |
| Dec 02 2016 |
3482 |
326.35 |
| Nov 25 2016 |
2890 |
326.35 |
| Nov 25 2016 |
3483 |
326.35 |
| Nov 18 2016 |
2890 |
326.35 |
| Nov 18 2016 |
3483 |
326.35 |
| Nov 11 2016 |
2890 |
326.35 |
| Nov 11 2016 |
3482 |
326.35 |
| Nov 04 2016 |
2890 |
326.35 |
| Nov 04 2016 |
3482 |
326.35 |
| Oct 28 2016 |
2890 |
326.35 |
| Oct 28 2016 |
3478 |
326.35 |
| Oct 21 2016 |
2895 |
326.35 |
| Oct 21 2016 |
3484 |
326.35 |
| Oct 14 2016 |
2906 |
326.35 |
| Oct 14 2016 |
3498 |
326.35 |
| Oct 07 2016 |
2906 |
326.35 |
| Oct 07 2016 |
3508 |
326.35 |
| Sep 30 2016 |
2908 |
326.35 |
| Sep 30 2016 |
3508 |
326.35 |
| Sep 23 2016 |
2908 |
326.35 |
| Sep 23 2016 |
3490 |
326.35 |
| Sep 16 2016 |
2925 |
326.35 |
| Sep 16 2016 |
3503 |
326.35 |
| Sep 09 2016 |
2976 |
326.35 |
| Sep 09 2016 |
3569 |
326.35 |
| Sep 02 2016 |
3029 |
326.35 |
| Sep 02 2016 |
3614 |
326.35 |
| Aug 26 2016 |
3032 |
326.35 |
| Aug 26 2016 |
3327 |
326.35 |
| Aug 19 2016 |
3034 |
326.35 |
| Aug 19 2016 |
3356 |
326.35 |
| Aug 12 2016 |
3096 |
326.35 |
| Aug 12 2016 |
4089 |
326.35 |
| Aug 05 2016 |
3135 |
326.35 |
| Aug 05 2016 |
4195 |
326.35 |
| Jul 29 2016 |
3149 |
326.35 |
| Jul 29 2016 |
4195 |
326.35 |
| Jul 22 2016 |
2564 |
314.25 |
| Jul 22 2016 |
3419 |
314.25 |
| Mar 30 2016 |
2900 |
312.21 |
| Mar 30 2016 |
4320 |
312.21 |
| Mar 23 2016 |
2908 |
312.21 |
| Mar 23 2016 |
4397 |
312.21 |
| Mar 16 2016 |
2844 |
312.21 |
| Mar 16 2016 |
4363 |
312.21 |
| Mar 09 2016 |
2833 |
312.21 |
| Mar 09 2016 |
4389 |
312.21 |
| Mar 02 2016 |
2830 |
312.21 |
| Mar 02 2016 |
4365 |
312.21 |
| Feb 24 2016 |
2824 |
312.21 |
| Feb 24 2016 |
4361 |
312.21 |
| Feb 17 2016 |
2299 |
302.06 |
| Feb 17 2016 |
3672 |
302.06 |
| Feb 10 2016 |
2328 |
302.06 |
| Feb 10 2016 |
3697 |
302.06 |
| Feb 03 2016 |
2333 |
302.06 |
| Feb 03 2016 |
3706 |
302.06 |
| Jan 27 2016 |
2337 |
302.06 |
| Jan 27 2016 |
3712 |
302.06 |
| Jan 20 2016 |
2346 |
302.06 |
| Jan 20 2016 |
3720 |
302.06 |
| Jan 13 2016 |
2349 |
302.06 |
| Jan 13 2016 |
3727 |
302.06 |
| Jan 06 2016 |
2351 |
302.06 |
| Jan 06 2016 |
3727 |
302.06 |
| Dec 30 2015 |
2348 |
302.06 |
| Dec 30 2015 |
3727 |
302.06 |
| Dec 23 2015 |
2348 |
302.06 |
| Dec 23 2015 |
3727 |
302.06 |
| Dec 16 2015 |
2348 |
302.06 |
| Dec 16 2015 |
3727 |
302.06 |
| Dec 09 2015 |
2348 |
302.06 |
| Dec 09 2015 |
3727 |
302.06 |
| Dec 02 2015 |
2348 |
302.06 |
| Dec 02 2015 |
3727 |
302.06 |
| Nov 25 2015 |
2348 |
302.06 |
| Nov 25 2015 |
3727 |
302.06 |
| Nov 18 2015 |
2348 |
302.06 |
| Nov 18 2015 |
3727 |
302.06 |
| Nov 11 2015 |
2348 |
302.06 |
| Nov 11 2015 |
3728 |
302.06 |
| Nov 04 2015 |
2348 |
302.06 |
| Nov 04 2015 |
3728 |
302.06 |
| Oct 28 2015 |
2341 |
302.06 |
| Oct 28 2015 |
3724 |
302.06 |
| Oct 21 2015 |
2348 |
302.06 |
| Oct 21 2015 |
3729 |
302.06 |
| Oct 14 2015 |
2348 |
302.06 |
| Oct 14 2015 |
3730 |
302.06 |
| Oct 07 2015 |
2348 |
302.06 |
| Oct 07 2015 |
3729 |
302.06 |
| Sep 30 2015 |
3392 |
321.22 |
| Sep 30 2015 |
5204 |
321.22 |
| Sep 23 2015 |
3401 |
321.22 |
| Sep 23 2015 |
5240 |
321.22 |
| Sep 16 2015 |
3411 |
321.22 |
| Sep 16 2015 |
5245 |
321.22 |
| Sep 09 2015 |
3409 |
321.22 |
| Sep 09 2015 |
5259 |
321.22 |
| Sep 02 2015 |
3385 |
321.22 |
| Sep 02 2015 |
5233 |
321.22 |
| Aug 26 2015 |
3470 |
321.22 |
| Aug 26 2015 |
5321 |
321.22 |
| Aug 19 2015 |
3469 |
321.22 |
| Aug 19 2015 |
5412 |
321.22 |
| Aug 12 2015 |
3489 |
321.22 |
| Aug 12 2015 |
5431 |
321.22 |
| Aug 05 2015 |
3487 |
321.22 |
| Aug 05 2015 |
5427 |
321.22 |
| Jul 29 2015 |
3533 |
321.22 |
| Jul 29 2015 |
5488 |
321.22 |
| Jul 22 2015 |
3524 |
321.22 |
| Jul 22 2015 |
5459 |
321.22 |
| Jul 15 2015 |
3595 |
321.22 |
| Jul 15 2015 |
5573 |
321.22 |
| Jul 08 2015 |
3625 |
321.22 |
| Jul 08 2015 |
5668 |
321.22 |
| Jul 01 2015 |
3694 |
321.22 |
| Jul 01 2015 |
5722 |
321.22 |
| Jun 24 2015 |
3735 |
321.22 |
| Jun 24 2015 |
5793 |
321.22 |
| Jun 17 2015 |
3748 |
321.22 |
| Jun 17 2015 |
5867 |
321.22 |
| Jun 10 2015 |
3792 |
321.22 |
| Jun 10 2015 |
5807 |
321.22 |
| Jun 03 2015 |
4867 |
335.87 |
| Jun 03 2015 |
7344 |
335.87 |
| May 27 2015 |
4867 |
335.87 |
| May 27 2015 |
7305 |
335.87 |
| May 20 2015 |
4924 |
335.87 |
| May 20 2015 |
7382 |
335.87 |
| May 13 2015 |
4911 |
335.87 |
| May 13 2015 |
7422 |
335.87 |
| May 06 2015 |
4741 |
335.87 |
| May 06 2015 |
7239 |
335.87 |
| Apr 29 2015 |
4840 |
335.87 |
| Apr 29 2015 |
7333 |
335.87 |
| Apr 22 2015 |
4877 |
335.87 |
| Apr 22 2015 |
7375 |
335.87 |
| Apr 15 2015 |
4888 |
335.87 |
| Apr 15 2015 |
7419 |
335.87 |
| Apr 08 2015 |
6876 |
359.53 |
| Apr 08 2015 |
10061 |
359.53 |
| Apr 01 2015 |
6963 |
359.53 |
| Apr 01 2015 |
10237 |
359.53 |
| Mar 25 2015 |
6859 |
359.53 |
| Mar 25 2015 |
9948 |
359.53 |
| Mar 18 2015 |
6751 |
359.53 |
| Mar 18 2015 |
9780 |
359.53 |
| Mar 11 2015 |
6813 |
359.53 |
| Mar 11 2015 |
10133 |
359.53 |
| Mar 04 2015 |
6938 |
359.53 |
| Mar 04 2015 |
10244 |
359.53 |
| Feb 25 2015 |
6940 |
359.53 |
| Feb 25 2015 |
10269 |
359.53 |
| Feb 18 2015 |
6992 |
359.53 |
| Feb 18 2015 |
10350 |
359.53 |
| Feb 11 2015 |
7007 |
359.53 |
| Feb 11 2015 |
10378 |
359.53 |
| Feb 04 2015 |
7006 |
359.53 |
| Feb 04 2015 |
10390 |
359.53 |
| Jan 28 2015 |
7025 |
359.53 |
| Jan 28 2015 |
10389 |
359.53 |
| Jan 21 2015 |
7027 |
359.53 |
| Jan 21 2015 |
10394 |
359.53 |
| Jan 14 2015 |
7042 |
359.53 |
| Jan 14 2015 |
10414 |
359.53 |
| Jan 07 2015 |
7028 |
359.53 |
| Jan 07 2015 |
10400 |
359.53 |
| Dec 31 2014 |
7028 |
359.53 |
| Dec 31 2014 |
10398 |
359.53 |
| Dec 24 2014 |
7028 |
359.53 |
| Dec 24 2014 |
10398 |
359.53 |
| Dec 17 2014 |
7019 |
359.53 |
| Dec 17 2014 |
10392 |
359.53 |
| Dec 10 2014 |
7019 |
359.53 |
| Dec 10 2014 |
10392 |
359.53 |
| Dec 03 2014 |
7019 |
359.53 |
| Dec 03 2014 |
10392 |
359.53 |
| Nov 26 2014 |
7019 |
359.53 |
| Nov 26 2014 |
10392 |
359.53 |
| Nov 19 2014 |
7019 |
359.53 |
| Nov 19 2014 |
10392 |
359.53 |
| Nov 12 2014 |
7019 |
359.53 |
| Nov 12 2014 |
10392 |
359.53 |
| Nov 05 2014 |
7019 |
359.53 |
| Nov 05 2014 |
10392 |
359.53 |
| Oct 29 2014 |
7019 |
359.53 |
| Oct 29 2014 |
10391 |
359.53 |
| Oct 22 2014 |
7000 |
359.53 |
| Oct 22 2014 |
10402 |
359.53 |
| Oct 15 2014 |
6992 |
359.53 |
| Oct 15 2014 |
10386 |
359.53 |
