| Jan 20 2017 |
12651 |
437.09 |
| Jan 20 2017 |
22703 |
555.29 |
| Jan 20 2017 |
23760 |
496.19 |
| Jan 13 2017 |
22669 |
555.29 |
| Jan 13 2017 |
12658 |
437.09 |
| Jan 13 2017 |
23728 |
496.19 |
| Jan 06 2017 |
22669 |
555.29 |
| Jan 06 2017 |
12664 |
437.09 |
| Jan 06 2017 |
23734 |
496.19 |
| Dec 30 2016 |
12668 |
437.09 |
| Dec 30 2016 |
22670 |
555.29 |
| Dec 30 2016 |
23745 |
496.19 |
| Dec 23 2016 |
22670 |
555.29 |
| Dec 23 2016 |
12668 |
437.09 |
| Dec 23 2016 |
23745 |
496.19 |
| Dec 16 2016 |
22670 |
555.29 |
| Dec 16 2016 |
12661 |
437.09 |
| Dec 16 2016 |
23741 |
496.19 |
| Dec 09 2016 |
12666 |
437.09 |
| Dec 09 2016 |
22662 |
555.29 |
| Dec 09 2016 |
23743 |
496.19 |
| Dec 02 2016 |
12666 |
437.09 |
| Dec 02 2016 |
22662 |
555.29 |
| Dec 02 2016 |
23743 |
496.19 |
| Nov 25 2016 |
22662 |
555.29 |
| Nov 25 2016 |
12660 |
437.09 |
| Nov 25 2016 |
23740 |
496.19 |
| Nov 18 2016 |
12660 |
437.09 |
| Nov 18 2016 |
22662 |
555.29 |
| Nov 18 2016 |
23740 |
496.19 |
| Nov 11 2016 |
12660 |
437.09 |
| Nov 11 2016 |
22619 |
555.29 |
| Nov 11 2016 |
23712 |
496.19 |
| Nov 04 2016 |
12660 |
437.09 |
| Nov 04 2016 |
22619 |
555.29 |
| Nov 04 2016 |
23712 |
496.19 |
| Oct 28 2016 |
22632 |
555.29 |
| Oct 28 2016 |
12661 |
437.09 |
| Oct 28 2016 |
23727 |
496.19 |
| Oct 21 2016 |
12663 |
437.09 |
| Oct 21 2016 |
22661 |
555.29 |
| Oct 21 2016 |
23736 |
496.19 |
| Oct 14 2016 |
12628 |
437.09 |
| Oct 14 2016 |
18676 |
501.28 |
| Oct 14 2016 |
21667 |
479.88 |
| Oct 07 2016 |
18689 |
501.28 |
| Oct 07 2016 |
12643 |
437.09 |
| Oct 07 2016 |
21676 |
479.88 |
| Sep 30 2016 |
12670 |
437.09 |
| Sep 30 2016 |
18702 |
501.28 |
| Sep 30 2016 |
21703 |
479.88 |
| Sep 23 2016 |
12674 |
437.09 |
| Sep 23 2016 |
18477 |
501.28 |
| Sep 23 2016 |
21535 |
479.88 |
| Sep 16 2016 |
12736 |
437.09 |
| Sep 16 2016 |
18396 |
501.28 |
| Sep 16 2016 |
21557 |
479.88 |
| Sep 09 2016 |
12829 |
437.09 |
| Sep 09 2016 |
18518 |
501.28 |
| Sep 09 2016 |
21644 |
479.88 |
| Sep 02 2016 |
12991 |
437.09 |
| Sep 02 2016 |
18575 |
501.28 |
| Sep 02 2016 |
21817 |
479.88 |
| Aug 26 2016 |
13045 |
437.09 |
| Aug 26 2016 |
18379 |
501.28 |
| Aug 26 2016 |
21611 |
479.88 |
| Aug 19 2016 |
18411 |
501.28 |
| Aug 19 2016 |
13064 |
437.09 |
| Aug 19 2016 |
21630 |
479.88 |
| Aug 12 2016 |
13218 |
437.09 |
| Aug 12 2016 |
18433 |
501.28 |
| Aug 12 2016 |
23503 |
479.88 |
| Aug 05 2016 |
13177 |
437.09 |
| Aug 05 2016 |
18473 |
501.28 |
| Aug 05 2016 |
23626 |
479.88 |
| Jul 29 2016 |
18360 |
501.28 |
| Jul 29 2016 |
13207 |
437.09 |
| Jul 29 2016 |
23808 |
479.88 |
| Jul 22 2016 |
18477 |
501.28 |
| Jul 22 2016 |
13402 |
437.09 |
| Jul 22 2016 |
24021 |
479.88 |
| Jun 22 2016 |
18736 |
501.28 |
| Jun 22 2016 |
13707 |
437.09 |
| Jun 22 2016 |
25103 |
479.88 |
| Jun 15 2016 |
18998 |
501.28 |
| Jun 15 2016 |
13781 |
437.09 |
| Jun 15 2016 |
25373 |
479.88 |
| Jun 08 2016 |
13890 |
437.09 |
| Jun 08 2016 |
19099 |
501.28 |
| Jun 08 2016 |
25465 |
479.88 |
| Jun 01 2016 |
13964 |
437.09 |
| Jun 01 2016 |
19193 |
501.28 |
| Jun 01 2016 |
25763 |
479.88 |
| May 25 2016 |
13923 |
437.09 |
| May 25 2016 |
19154 |
501.28 |
| May 25 2016 |
25604 |
479.88 |
| May 18 2016 |
14043 |
437.09 |
| May 18 2016 |
19257 |
501.28 |
| May 18 2016 |
25834 |
479.88 |
| May 11 2016 |
19315 |
501.28 |
| May 11 2016 |
13940 |
437.09 |
| May 11 2016 |
25887 |
479.88 |
| May 04 2016 |
13840 |
437.09 |
| May 04 2016 |
19217 |
501.28 |
| May 04 2016 |
25790 |
479.88 |
| Apr 27 2016 |
14115 |
437.09 |
| Apr 27 2016 |
19460 |
501.28 |
| Apr 27 2016 |
26107 |
479.88 |
| Apr 20 2016 |
19318 |
501.28 |
| Apr 20 2016 |
14156 |
437.09 |
| Apr 20 2016 |
26082 |
479.88 |
| Apr 13 2016 |
14029 |
437.09 |
| Apr 13 2016 |
19716 |
501.28 |
| Apr 13 2016 |
26037 |
479.88 |
| Apr 06 2016 |
20197 |
501.28 |
| Apr 06 2016 |
14061 |
437.09 |
| Apr 06 2016 |
26320 |
479.88 |
| Mar 30 2016 |
20004 |
501.28 |
| Mar 30 2016 |
15052 |
447.12 |
| Mar 30 2016 |
25330 |
474.2 |
| Mar 23 2016 |
15045 |
447.12 |
| Mar 23 2016 |
20322 |
501.28 |
| Mar 23 2016 |
25429 |
474.2 |
| Mar 16 2016 |
14958 |
447.12 |
| Mar 16 2016 |
21976 |
517.18 |
| Mar 16 2016 |
27566 |
489.15 |
| Mar 09 2016 |
14899 |
447.12 |
| Mar 09 2016 |
22117 |
517.18 |
| Mar 09 2016 |
27646 |
489.15 |
| Mar 02 2016 |
21734 |
517.18 |
| Mar 02 2016 |
14855 |
447.12 |
| Mar 02 2016 |
27385 |
489.15 |
| Feb 24 2016 |
14784 |
447.12 |
| Feb 24 2016 |
21667 |
517.18 |
| Feb 24 2016 |
27236 |
489.15 |
| Feb 17 2016 |
14839 |
447.12 |
| Feb 17 2016 |
9969 |
465.41 |
| Feb 17 2016 |
21678 |
514.23 |
| Feb 17 2016 |
23659 |
462.46 |
| Feb 10 2016 |
21517 |
514.23 |
| Feb 10 2016 |
10041 |
465.41 |
| Feb 10 2016 |
14834 |
447.12 |
| Feb 10 2016 |
23638 |
462.46 |
| Feb 03 2016 |
14821 |
447.12 |
| Feb 03 2016 |
10054 |
465.41 |
| Feb 03 2016 |
21483 |
514.23 |
| Feb 03 2016 |
23631 |
462.46 |
| Jan 27 2016 |
15855 |
457.14 |
| Jan 27 2016 |
10054 |
465.41 |
| Jan 27 2016 |
19106 |
488.73 |
| Jan 27 2016 |
23617 |
462.36 |
| Jan 20 2016 |
16042 |
458.46 |
| Jan 20 2016 |
10072 |
465.41 |
| Jan 20 2016 |
17309 |
470.89 |
| Jan 20 2016 |
22893 |
457.38 |
| Jan 13 2016 |
17325 |
470.89 |
| Jan 13 2016 |
16072 |
458.46 |
| Jan 13 2016 |
10072 |
465.41 |
| Jan 13 2016 |
22932 |
457.38 |
| Jan 06 2016 |
10072 |
465.41 |
| Jan 06 2016 |
16091 |
458.46 |
| Jan 06 2016 |
17325 |
470.89 |
| Jan 06 2016 |
22942 |
457.38 |
| Dec 30 2015 |
16083 |
458.46 |
| Dec 30 2015 |
10081 |
465.41 |
| Dec 30 2015 |
17325 |
470.89 |
| Dec 30 2015 |
22935 |
457.38 |
| Dec 23 2015 |
16082 |
458.46 |
| Dec 23 2015 |
10081 |
465.41 |
| Dec 23 2015 |
17322 |
470.89 |
| Dec 23 2015 |
22936 |
457.38 |
| Dec 16 2015 |
10081 |
465.41 |
| Dec 16 2015 |
16082 |
458.46 |
| Dec 16 2015 |
17322 |
470.89 |
| Dec 16 2015 |
22936 |
457.38 |
| Dec 09 2015 |
10081 |
465.41 |
| Dec 09 2015 |
16087 |
458.46 |
| Dec 09 2015 |
17323 |
470.89 |
| Dec 09 2015 |
22939 |
457.38 |
| Dec 02 2015 |
16088 |
458.46 |
| Dec 02 2015 |
10081 |
465.41 |
| Dec 02 2015 |
17325 |
470.89 |
| Dec 02 2015 |
22940 |
457.38 |
| Nov 25 2015 |
17325 |
470.89 |
| Nov 25 2015 |
16088 |
458.46 |
| Nov 25 2015 |
10081 |
465.41 |
| Nov 25 2015 |
22941 |
457.38 |
| Nov 18 2015 |
10081 |
465.41 |
| Nov 18 2015 |
16088 |
458.46 |
| Nov 18 2015 |
17325 |
470.89 |
| Nov 18 2015 |
22940 |
457.38 |
| Nov 11 2015 |
10081 |
465.41 |
| Nov 11 2015 |
16088 |
458.46 |
| Nov 11 2015 |
17302 |
470.89 |
| Nov 11 2015 |
22923 |
457.38 |
| Nov 04 2015 |
17302 |
470.89 |
| Nov 04 2015 |
10081 |
465.41 |
| Nov 04 2015 |
16088 |
458.46 |
| Nov 04 2015 |
22923 |
457.38 |
| Oct 28 2015 |
16059 |
458.46 |
| Oct 28 2015 |
10067 |
465.41 |
| Oct 28 2015 |
17304 |
470.89 |
| Oct 28 2015 |
22888 |
457.38 |
| Oct 21 2015 |
19280 |
491.23 |
| Oct 21 2015 |
10035 |
465.41 |
| Oct 21 2015 |
16075 |
458.46 |
| Oct 21 2015 |
23412 |
461.01 |
| Oct 14 2015 |
19269 |
491.23 |
| Oct 14 2015 |
16089 |
458.46 |
| Oct 14 2015 |
10035 |
465.41 |
| Oct 14 2015 |
23413 |
461.01 |
| Oct 07 2015 |
16050 |
458.46 |
| Oct 07 2015 |
10041 |
465.41 |
| Oct 07 2015 |
19304 |
491.23 |
| Oct 07 2015 |
23413 |
461.01 |
| Sep 30 2015 |
16047 |
458.46 |
| Sep 30 2015 |
10062 |
465.41 |
| Sep 30 2015 |
18783 |
485.83 |
| Sep 30 2015 |
23430 |
461.01 |
| Sep 23 2015 |
9986 |
465.41 |
| Sep 23 2015 |
16032 |
458.46 |
| Sep 23 2015 |
18894 |
485.83 |
| Sep 23 2015 |
23491 |
461.01 |
| Sep 16 2015 |
18711 |
485.83 |
| Sep 16 2015 |
16006 |
458.46 |
| Sep 16 2015 |
9943 |
465.41 |
| Sep 16 2015 |
23352 |
461.01 |
| Sep 09 2015 |
9863 |
465.41 |
| Sep 09 2015 |
15973 |
458.46 |
| Sep 09 2015 |
18664 |
485.83 |
| Sep 09 2015 |
23309 |
461.01 |
| Sep 02 2015 |
9736 |
465.41 |
| Sep 02 2015 |
15814 |
458.46 |
| Sep 02 2015 |
18749 |
485.83 |
| Sep 02 2015 |
23244 |
461.01 |
| Aug 26 2015 |
18915 |
485.83 |
| Aug 26 2015 |
16038 |
458.46 |
| Aug 26 2015 |
9954 |
465.41 |
| Aug 26 2015 |
23457 |
461.01 |
| Aug 19 2015 |
16083 |
458.46 |
| Aug 19 2015 |
9865 |
465.41 |
| Aug 19 2015 |
19158 |
485.83 |
| Aug 19 2015 |
23692 |
461.01 |
| Aug 12 2015 |
16185 |
458.46 |
| Aug 12 2015 |
9942 |
465.41 |
| Aug 12 2015 |
19158 |
485.83 |
| Aug 12 2015 |
23799 |
461.01 |
| Aug 05 2015 |
16121 |
458.46 |
| Aug 05 2015 |
9909 |
465.41 |
| Aug 05 2015 |
19264 |
485.83 |
| Aug 05 2015 |
23780 |
461.01 |
| Jul 29 2015 |
19253 |
485.83 |
| Jul 29 2015 |
16292 |
458.46 |
| Jul 29 2015 |
9824 |
465.41 |
| Jul 29 2015 |
24015 |
461.01 |
| Jul 22 2015 |
16254 |
458.46 |
| Jul 22 2015 |
9912 |
465.41 |
| Jul 22 2015 |
19251 |
485.83 |
| Jul 22 2015 |
24085 |
461.01 |
| Jul 15 2015 |
16355 |
458.46 |
| Jul 15 2015 |
10096 |
465.41 |
| Jul 15 2015 |
19555 |
485.83 |
| Jul 15 2015 |
24231 |
461.01 |
| Jul 08 2015 |
10161 |
465.41 |
| Jul 08 2015 |
16411 |
458.46 |
| Jul 08 2015 |
19651 |
485.83 |
| Jul 08 2015 |
24403 |
461.01 |
| Jul 01 2015 |
16504 |
458.46 |
| Jul 01 2015 |
10271 |
465.41 |
| Jul 01 2015 |
19781 |
485.83 |
| Jul 01 2015 |
24503 |
461.01 |
| Jun 24 2015 |
10245 |
465.41 |
| Jun 24 2015 |
16565 |
458.46 |
| Jun 24 2015 |
19810 |
485.83 |
| Jun 24 2015 |
24600 |
461.01 |
| Jun 17 2015 |
10138 |
465.41 |
| Jun 17 2015 |
16602 |
458.46 |
| Jun 17 2015 |
19687 |
485.83 |
| Jun 17 2015 |
24642 |
461.01 |
| Jun 10 2015 |
19871 |
485.83 |
| Jun 10 2015 |
10214 |
465.41 |
| Jun 10 2015 |
16612 |
458.46 |
| Jun 10 2015 |
24652 |
461.01 |
| Jun 03 2015 |
16554 |
458.46 |
| Jun 03 2015 |
10117 |
465.41 |
| Jun 03 2015 |
20070 |
485.83 |
| Jun 03 2015 |
24784 |
461.01 |
| May 27 2015 |
9930 |
465.41 |
| May 27 2015 |
16515 |
458.46 |
| May 27 2015 |
19892 |
485.83 |
| May 27 2015 |
24585 |
461.01 |
| May 20 2015 |
19956 |
485.83 |
| May 20 2015 |
9907 |
465.41 |
| May 20 2015 |
16564 |
458.46 |
| May 20 2015 |
24604 |
461.01 |
| May 13 2015 |
16487 |
458.46 |
| May 13 2015 |
9918 |
465.41 |
| May 13 2015 |
20188 |
485.83 |
| May 13 2015 |
24712 |
461.01 |
| May 06 2015 |
9361 |
465.41 |
| May 06 2015 |
19999 |
485.83 |
| May 06 2015 |
16147 |
458.46 |
| May 06 2015 |
24309 |
461.01 |
| Apr 29 2015 |
16278 |
458.46 |
| Apr 29 2015 |
9696 |
465.41 |
| Apr 29 2015 |
20285 |
485.83 |
| Apr 29 2015 |
24533 |
461.01 |
| Apr 22 2015 |
20356 |
485.83 |
| Apr 22 2015 |
16344 |
458.46 |
| Apr 22 2015 |
9893 |
465.41 |
| Apr 22 2015 |
24631 |
461.01 |
| Apr 15 2015 |
9757 |
465.41 |
| Apr 15 2015 |
16231 |
458.46 |
| Apr 15 2015 |
19992 |
485.83 |
| Apr 15 2015 |
24368 |
461.01 |
| Apr 08 2015 |
20092 |
485.83 |
| Apr 08 2015 |
16556 |
459.78 |
| Apr 08 2015 |
9778 |
465.41 |
| Apr 08 2015 |
25111 |
465.39 |
| Apr 01 2015 |
9740 |
465.41 |
| Apr 01 2015 |
16708 |
459.78 |
| Apr 01 2015 |
20246 |
485.83 |
| Apr 01 2015 |
25549 |
465.39 |
| Mar 25 2015 |
16531 |
459.78 |
| Mar 25 2015 |
19655 |
485.83 |
| Mar 25 2015 |
9616 |
465.41 |
| Mar 25 2015 |
24833 |
465.39 |
| Mar 18 2015 |
16219 |
459.78 |
| Mar 18 2015 |
9124 |
465.41 |
| Mar 18 2015 |
18847 |
485.83 |
| Mar 18 2015 |
24094 |
465.39 |
| Mar 11 2015 |
19270 |
485.83 |
| Mar 11 2015 |
16366 |
459.78 |
| Mar 11 2015 |
9500 |
465.41 |
| Mar 11 2015 |
24778 |
465.39 |
| Mar 04 2015 |
9668 |
465.41 |
| Mar 04 2015 |
16602 |
459.78 |
| Mar 04 2015 |
19597 |
485.83 |
| Mar 04 2015 |
25054 |
465.39 |
| Feb 25 2015 |
19632 |
485.83 |
| Feb 25 2015 |
9551 |
465.41 |
| Feb 25 2015 |
16491 |
459.78 |
| Feb 25 2015 |
25054 |
465.39 |
| Feb 18 2015 |
19309 |
480.93 |
| Feb 18 2015 |
16572 |
459.78 |
| Feb 18 2015 |
26705 |
476.7 |
| Feb 11 2015 |
19313 |
480.93 |
| Feb 11 2015 |
16638 |
459.78 |
| Feb 11 2015 |
26714 |
476.7 |
| Feb 04 2015 |
16629 |
459.78 |
| Feb 04 2015 |
18951 |
476.89 |
| Feb 04 2015 |
26322 |
473.47 |
| Jan 28 2015 |
16678 |
459.78 |
| Jan 28 2015 |
20277 |
490.87 |
| Jan 28 2015 |
27251 |
480.51 |
| Jan 21 2015 |
23068 |
521.96 |
| Jan 21 2015 |
32445 |
521.96 |
| Jan 14 2015 |
23088 |
521.96 |
| Jan 14 2015 |
32440 |
521.96 |
| Jan 07 2015 |
23087 |
521.96 |
| Jan 07 2015 |
32423 |
521.96 |
| Dec 31 2014 |
23087 |
521.96 |
| Dec 31 2014 |
32450 |
521.96 |
| Dec 24 2014 |
23087 |
521.96 |
| Dec 24 2014 |
32450 |
521.96 |
| Dec 17 2014 |
23087 |
521.96 |
| Dec 17 2014 |
32438 |
521.96 |
| Dec 10 2014 |
23087 |
521.96 |
| Dec 10 2014 |
32439 |
521.96 |
| Dec 03 2014 |
23087 |
521.96 |
| Dec 03 2014 |
32439 |
521.96 |
| Nov 26 2014 |
23087 |
521.96 |
| Nov 26 2014 |
32439 |
521.96 |
| Nov 19 2014 |
23087 |
521.96 |
| Nov 19 2014 |
32439 |
521.96 |
| Nov 12 2014 |
23087 |
521.96 |
| Nov 12 2014 |
32442 |
521.96 |
| Nov 05 2014 |
23087 |
521.96 |
| Nov 05 2014 |
32443 |
521.96 |
| Oct 29 2014 |
23080 |
521.96 |
| Oct 29 2014 |
32439 |
521.96 |
| Oct 22 2014 |
23020 |
521.96 |
| Oct 22 2014 |
32437 |
521.96 |
| Oct 15 2014 |
22893 |
521.96 |
| Oct 15 2014 |
32320 |
521.96 |
