| Oct 13 2022 |
4266 |
416.83 |
| Oct 13 2022 |
5319 |
416.83 |
| Oct 06 2022 |
4235 |
416.83 |
| Oct 06 2022 |
5295 |
416.83 |
| Sep 29 2022 |
4206 |
416.83 |
| Sep 29 2022 |
5279 |
416.83 |
| Sep 22 2022 |
4184 |
416.83 |
| Sep 22 2022 |
5262 |
416.83 |
| Sep 15 2022 |
4167 |
416.83 |
| Sep 15 2022 |
5287 |
416.83 |
| Sep 08 2022 |
4180 |
416.83 |
| Sep 08 2022 |
5268 |
416.83 |
| Sep 01 2022 |
4155 |
416.83 |
| Sep 01 2022 |
5267 |
416.83 |
| Aug 25 2022 |
4147 |
416.83 |
| Aug 25 2022 |
5250 |
416.83 |
| Aug 18 2022 |
4144 |
416.83 |
| Aug 18 2022 |
5258 |
416.83 |
| Aug 11 2022 |
4150 |
416.83 |
| Aug 11 2022 |
5175 |
416.83 |
| Aug 04 2022 |
4142 |
416.83 |
| Aug 04 2022 |
5160 |
416.83 |
| Jul 28 2022 |
4125 |
416.83 |
| Jul 28 2022 |
5112 |
416.83 |
| Jul 21 2022 |
4058 |
416.83 |
| Jul 21 2022 |
5085 |
416.83 |
| Jul 14 2022 |
4056 |
416.83 |
| Jul 14 2022 |
5093 |
416.83 |
| Jul 07 2022 |
4047 |
416.83 |
| Jul 07 2022 |
4949 |
416.83 |
| Jun 30 2022 |
4037 |
416.83 |
| Jun 30 2022 |
4940 |
416.83 |
| Jun 23 2022 |
4032 |
416.83 |
| Jun 23 2022 |
4928 |
416.83 |
| Jun 16 2022 |
3985 |
416.83 |
| Jun 16 2022 |
4935 |
416.83 |
| Jun 09 2022 |
3912 |
416.83 |
| Jun 09 2022 |
4983 |
416.83 |
| Jun 02 2022 |
3864 |
416.83 |
| Jun 02 2022 |
4990 |
416.83 |
| May 26 2022 |
3843 |
416.83 |
| May 26 2022 |
4985 |
416.83 |
| May 19 2022 |
3844 |
416.83 |
| May 19 2022 |
4974 |
416.83 |
| May 12 2022 |
3832 |
416.83 |
| May 12 2022 |
4948 |
416.83 |
| May 05 2022 |
3678 |
416.83 |
| May 05 2022 |
4674 |
416.83 |
| Apr 28 2022 |
3837 |
416.83 |
| Apr 28 2022 |
4886 |
416.83 |
| Apr 21 2022 |
3580 |
416.83 |
| Apr 21 2022 |
4584 |
416.83 |
| Apr 14 2022 |
3601 |
416.83 |
| Apr 14 2022 |
4592 |
416.83 |
| Apr 07 2022 |
3600 |
416.83 |
| Apr 07 2022 |
4600 |
416.83 |
| Mar 31 2022 |
3612 |
416.83 |
| Mar 31 2022 |
4495 |
416.83 |
| Mar 24 2022 |
3550 |
416.83 |
| Mar 24 2022 |
4456 |
416.83 |
| Mar 17 2022 |
3546 |
416.83 |
| Mar 17 2022 |
4452 |
416.83 |
| Mar 10 2022 |
3564 |
416.83 |
| Mar 10 2022 |
4412 |
416.83 |
| Mar 03 2022 |
3496 |
416.83 |
| Mar 03 2022 |
4342 |
416.83 |
| Feb 24 2022 |
3280 |
416.83 |
| Feb 24 2022 |
4258 |
416.83 |
| Feb 17 2022 |
2966 |
416.83 |
| Feb 17 2022 |
3781 |
416.83 |
| Feb 10 2022 |
2975 |
416.83 |
| Feb 10 2022 |
3705 |
416.83 |
| Feb 03 2022 |
3003 |
416.83 |
| Feb 03 2022 |
3723 |
416.83 |
| Jan 27 2022 |
2995 |
416.83 |
| Jan 27 2022 |
3734 |
416.83 |
| Jan 20 2022 |
3004 |
416.83 |
| Jan 20 2022 |
3725 |
416.83 |
| Jan 13 2022 |
3004 |
416.83 |
| Jan 13 2022 |
3737 |
416.83 |
| Jan 06 2022 |
3004 |
416.83 |
| Jan 06 2022 |
3738 |
416.83 |
| Dec 30 2021 |
3007 |
416.83 |
| Dec 30 2021 |
3743 |
416.83 |
| Dec 23 2021 |
3007 |
416.83 |
| Dec 23 2021 |
3743 |
416.83 |
| Dec 16 2021 |
3007 |
416.83 |
| Dec 16 2021 |
3743 |
416.83 |
| Dec 09 2021 |
3007 |
416.83 |
| Dec 09 2021 |
3743 |
416.83 |
| Dec 02 2021 |
3007 |
416.83 |
| Dec 02 2021 |
3743 |
416.83 |
| Nov 25 2021 |
3007 |
416.83 |
| Nov 25 2021 |
3743 |
416.83 |
| Nov 18 2021 |
3007 |
416.83 |
| Nov 18 2021 |
3744 |
416.83 |
| Nov 11 2021 |
3008 |
416.83 |
| Nov 11 2021 |
3745 |
416.83 |
| Nov 04 2021 |
3014 |
416.83 |
| Nov 04 2021 |
3785 |
416.83 |
| Oct 28 2021 |
3014 |
416.83 |
| Oct 28 2021 |
3786 |
416.83 |
| Oct 21 2021 |
3014 |
416.83 |
| Oct 21 2021 |
3802 |
416.83 |
| Oct 14 2021 |
3005 |
416.83 |
| Oct 14 2021 |
3798 |
416.83 |
| Oct 07 2021 |
3013 |
416.83 |
| Oct 07 2021 |
3805 |
416.83 |
| Sep 30 2021 |
3015 |
416.83 |
| Sep 30 2021 |
3760 |
416.83 |
| Sep 23 2021 |
3061 |
416.83 |
| Sep 23 2021 |
3762 |
416.83 |
| Sep 16 2021 |
3022 |
416.83 |
| Sep 16 2021 |
3732 |
416.83 |
| Sep 09 2021 |
3046 |
416.83 |
| Sep 09 2021 |
3722 |
416.83 |
| Sep 02 2021 |
3128 |
416.83 |
| Sep 02 2021 |
3773 |
416.83 |
| Aug 26 2021 |
3134 |
416.83 |
| Aug 26 2021 |
3689 |
416.83 |
| Aug 19 2021 |
3155 |
416.83 |
| Aug 19 2021 |
3745 |
416.83 |
| Aug 12 2021 |
3134 |
416.83 |
| Aug 12 2021 |
3749 |
416.83 |
| Aug 05 2021 |
3166 |
416.83 |
| Aug 05 2021 |
3724 |
416.83 |
| Jul 29 2021 |
3212 |
416.83 |
| Jul 29 2021 |
3733 |
416.83 |
| Jul 22 2021 |
3135 |
416.83 |
| Jul 22 2021 |
3564 |
416.83 |
| Jul 15 2021 |
3267 |
416.83 |
| Jul 15 2021 |
3536 |
416.83 |
| Jul 08 2021 |
3225 |
416.83 |
| Jul 08 2021 |
3462 |
416.83 |
| Jul 01 2021 |
3233 |
416.83 |
| Jul 01 2021 |
3427 |
416.83 |
| Jun 24 2021 |
3252 |
416.83 |
| Jun 24 2021 |
3378 |
416.83 |
| Jun 17 2021 |
3176 |
416.83 |
| Jun 17 2021 |
3227 |
416.83 |
| Jun 10 2021 |
3129 |
416.83 |
| Jun 10 2021 |
3032 |
416.83 |
| Jun 03 2021 |
2814 |
416.83 |
| May 27 2021 |
3044 |
416.83 |
| May 27 2021 |
2869 |
416.83 |
| May 07 2021 |
8668 |
416.83 |
| Apr 30 2021 |
1620 |
416.83 |
| Apr 30 2021 |
3002 |
416.83 |
| Apr 23 2021 |
1344 |
416.83 |
| Apr 23 2021 |
2703 |
416.83 |
| Apr 16 2021 |
1043 |
416.83 |
| Apr 16 2021 |
2409 |
416.83 |
| Apr 09 2021 |
954 |
416.83 |
| Apr 09 2021 |
1924 |
416.83 |
| Apr 02 2021 |
933 |
416.83 |
| Apr 02 2021 |
1896 |
416.83 |
| Mar 26 2021 |
796 |
416.83 |
| Mar 26 2021 |
1726 |
416.83 |
| Mar 19 2021 |
782 |
416.83 |
| Mar 19 2021 |
1542 |
416.83 |
| Mar 12 2021 |
720 |
416.83 |
| Mar 12 2021 |
1409 |
416.83 |
| Mar 05 2021 |
1194 |
416.83 |
| Mar 05 2021 |
2047 |
416.83 |
| Feb 26 2021 |
1409 |
416.83 |
| Feb 26 2021 |
2358 |
416.83 |
| Feb 19 2021 |
1751 |
416.83 |
| Feb 19 2021 |
2642 |
416.83 |
| Feb 12 2021 |
1901 |
416.83 |
| Feb 12 2021 |
2827 |
416.83 |
| Feb 05 2021 |
2001 |
416.83 |
| Feb 05 2021 |
2985 |
416.83 |
| Jan 29 2021 |
2048 |
416.83 |
| Jan 29 2021 |
3053 |
416.83 |
| Jan 22 2021 |
2108 |
416.83 |
| Jan 22 2021 |
3114 |
416.83 |
| Jan 15 2021 |
2108 |
416.83 |
| Jan 15 2021 |
3162 |
416.83 |
| Jan 08 2021 |
2108 |
416.83 |
| Jan 08 2021 |
3153 |
416.83 |
| Jan 01 2021 |
2108 |
416.83 |
| Jan 01 2021 |
3129 |
416.83 |
| Dec 25 2020 |
2108 |
416.83 |
| Dec 25 2020 |
3129 |
416.83 |
| Dec 18 2020 |
2108 |
416.83 |
| Dec 18 2020 |
3129 |
416.83 |
| Dec 11 2020 |
2108 |
416.83 |
| Dec 11 2020 |
3122 |
416.83 |
| Dec 04 2020 |
2108 |
416.83 |
| Dec 04 2020 |
3103 |
416.83 |
| Nov 27 2020 |
2108 |
416.83 |
| Nov 27 2020 |
3103 |
416.83 |
| Nov 20 2020 |
2108 |
416.83 |
| Nov 20 2020 |
3103 |
416.83 |
| Nov 13 2020 |
2108 |
416.83 |
| Nov 13 2020 |
3103 |
416.83 |
| Nov 06 2020 |
2108 |
416.83 |
| Nov 06 2020 |
3149 |
416.83 |
| Oct 30 2020 |
2103 |
416.83 |
| Oct 30 2020 |
3099 |
416.83 |
| Oct 18 2019 |
5302 |
408.32 |
| Oct 18 2019 |
7678 |
408.32 |
| Oct 11 2019 |
5289 |
408.32 |
| Oct 11 2019 |
7677 |
408.32 |
| Oct 04 2019 |
6000 |
416.43 |
| Oct 04 2019 |
8672 |
416.43 |
| Sep 27 2019 |
6000 |
416.43 |
| Sep 27 2019 |
8758 |
416.43 |
| Sep 20 2019 |
5992 |
416.43 |
| Sep 20 2019 |
8760 |
416.43 |
| Sep 13 2019 |
6034 |
416.43 |
| Sep 13 2019 |
8767 |
416.43 |
| Sep 06 2019 |
6160 |
416.43 |
| Sep 06 2019 |
8900 |
416.43 |
| Aug 30 2019 |
6217 |
416.43 |
| Aug 30 2019 |
8967 |
416.43 |
| Aug 23 2019 |
6298 |
416.43 |
| Aug 23 2019 |
9055 |
416.43 |
| Aug 16 2019 |
6272 |
416.43 |
| Aug 16 2019 |
9049 |
416.43 |
| Aug 09 2019 |
6281 |
416.43 |
| Aug 09 2019 |
9077 |
416.43 |
| Aug 02 2019 |
6342 |
416.43 |
| Aug 02 2019 |
9146 |
416.43 |
| Jul 26 2019 |
4529 |
395.48 |
| Jul 26 2019 |
6641 |
395.48 |
| Jul 19 2019 |
4641 |
395.48 |
| Jul 19 2019 |
6707 |
395.48 |
| Jul 12 2019 |
4677 |
395.48 |
| Jul 12 2019 |
6834 |
395.48 |
| Jul 05 2019 |
4863 |
395.48 |
| Jul 05 2019 |
7054 |
395.48 |
| Jun 28 2019 |
4892 |
395.48 |
| Jun 28 2019 |
7168 |
395.48 |
| Jun 21 2019 |
4892 |
395.48 |
| Jun 21 2019 |
7119 |
395.48 |
| Jun 14 2019 |
4902 |
395.48 |
| Jun 14 2019 |
7137 |
395.48 |
| Jun 07 2019 |
4940 |
395.48 |
| Jun 07 2019 |
7239 |
395.48 |
| May 31 2019 |
4935 |
395.48 |
| May 31 2019 |
7225 |
395.48 |
| May 24 2019 |
4924 |
395.48 |
| May 24 2019 |
7301 |
395.48 |
| May 17 2019 |
4947 |
395.48 |
| May 17 2019 |
7345 |
395.48 |
| May 10 2019 |
4961 |
395.48 |
| May 10 2019 |
7287 |
395.48 |
| May 03 2019 |
5008 |
395.48 |
| May 03 2019 |
7316 |
395.48 |
| Apr 26 2019 |
5046 |
395.48 |
| Apr 26 2019 |
7237 |
395.48 |
| Apr 19 2019 |
4983 |
395.48 |
| Apr 19 2019 |
7221 |
395.48 |
| Apr 18 2019 |
4998 |
395.48 |
| Apr 12 2019 |
5004 |
395.48 |
| Apr 12 2019 |
7269 |
395.48 |
| Apr 05 2019 |
4777 |
395.48 |
| Apr 05 2019 |
7029 |
395.48 |
| Mar 29 2019 |
4761 |
395.48 |
| Mar 29 2019 |
7006 |
395.48 |
| Mar 22 2019 |
4720 |
395.48 |
| Mar 22 2019 |
6994 |
395.48 |
| Mar 15 2019 |
4834 |
395.48 |
| Mar 15 2019 |
7053 |
395.48 |
| Mar 08 2019 |
4739 |
395.48 |
| Mar 08 2019 |
6934 |
395.48 |
| Mar 01 2019 |
4777 |
395.48 |
| Mar 01 2019 |
6975 |
395.48 |
| Feb 22 2019 |
4795 |
395.48 |
| Feb 22 2019 |
7012 |
395.48 |
| Feb 15 2019 |
4806 |
395.48 |
| Feb 15 2019 |
6982 |
395.48 |
| Feb 08 2019 |
4797 |
395.48 |
| Feb 08 2019 |
6958 |
395.48 |
| Feb 01 2019 |
4804 |
395.48 |
| Feb 01 2019 |
6970 |
395.48 |
| Jan 25 2019 |
4808 |
395.48 |
| Jan 25 2019 |
6989 |
395.48 |
| Jan 18 2019 |
4834 |
395.48 |
| Jan 18 2019 |
7005 |
395.48 |
| Jan 11 2019 |
4834 |
395.48 |
| Jan 11 2019 |
7007 |
395.48 |
| Jan 04 2019 |
4835 |
395.48 |
| Jan 04 2019 |
7013 |
395.48 |
| Dec 28 2018 |
4835 |
395.48 |
| Dec 28 2018 |
7013 |
395.48 |
| Dec 21 2018 |
4835 |
395.48 |
| Dec 21 2018 |
7013 |
395.48 |
| Dec 14 2018 |
4835 |
395.48 |
| Dec 14 2018 |
7013 |
395.48 |
| Dec 07 2018 |
4835 |
395.48 |
| Dec 07 2018 |
7010 |
395.48 |
| Nov 30 2018 |
4835 |
395.48 |
| Nov 30 2018 |
7010 |
395.48 |
| Nov 23 2018 |
4835 |
395.48 |
| Nov 23 2018 |
7010 |
395.48 |
| Nov 16 2018 |
4835 |
395.48 |
| Nov 16 2018 |
7010 |
395.48 |
| Nov 09 2018 |
4835 |
395.48 |
| Nov 09 2018 |
7010 |
395.48 |
| Nov 02 2018 |
4835 |
395.48 |
| Nov 02 2018 |
6985 |
395.48 |
| Oct 26 2018 |
4831 |
395.48 |
| Oct 26 2018 |
6980 |
395.48 |
| Oct 19 2018 |
6166 |
411.09 |
| Oct 19 2018 |
8699 |
411.09 |
| Oct 12 2018 |
6144 |
411.09 |
| Oct 12 2018 |
8668 |
411.09 |
| Oct 05 2018 |
5582 |
404.36 |
| Oct 05 2018 |
7995 |
404.36 |
| Sep 28 2018 |
10888 |
459.7 |
| Sep 28 2018 |
10071 |
455.15 |
| Sep 28 2018 |
14164 |
457.42 |
| Sep 21 2018 |
10862 |
459.7 |
| Sep 21 2018 |
10047 |
455.15 |
| Sep 21 2018 |
14139 |
457.42 |
| Sep 14 2018 |
10912 |
459.7 |
| Sep 14 2018 |
10086 |
455.15 |
| Sep 14 2018 |
14174 |
457.42 |
| Sep 07 2018 |
10261 |
455.15 |
| Sep 07 2018 |
11017 |
459.7 |
| Sep 07 2018 |
14435 |
457.42 |
| Aug 31 2018 |
10308 |
455.15 |
| Aug 31 2018 |
11120 |
459.7 |
| Aug 31 2018 |
14539 |
457.42 |
| Aug 24 2018 |
10331 |
455.15 |
| Aug 24 2018 |
11048 |
459.7 |
| Aug 24 2018 |
14559 |
457.42 |
| Aug 17 2018 |
11229 |
459.7 |
| Aug 17 2018 |
10308 |
455.15 |
| Aug 17 2018 |
14722 |
457.42 |
| Aug 10 2018 |
11241 |
459.7 |
| Aug 10 2018 |
10327 |
455.15 |
| Aug 10 2018 |
14817 |
457.42 |
| Aug 03 2018 |
11330 |
459.7 |
| Aug 03 2018 |
10490 |
455.15 |
| Aug 03 2018 |
14952 |
457.42 |
| Jul 27 2018 |
11320 |
459.7 |
| Jul 27 2018 |
10589 |
455.15 |
| Jul 27 2018 |
15009 |
457.42 |
| Jul 20 2018 |
11480 |
459.7 |
| Jul 20 2018 |
10540 |
455.15 |
| Jul 20 2018 |
15217 |
457.42 |
| Jul 13 2018 |
10730 |
455.15 |
| Jul 13 2018 |
11314 |
459.7 |
| Jul 13 2018 |
15067 |
457.42 |
| Jul 06 2018 |
11257 |
459.7 |
| Jul 06 2018 |
10550 |
455.15 |
| Jul 06 2018 |
14834 |
457.42 |
| Jun 29 2018 |
10551 |
455.15 |
| Jun 29 2018 |
11268 |
459.7 |
| Jun 29 2018 |
14858 |
457.42 |
| Jun 22 2018 |
11537 |
459.7 |
| Jun 22 2018 |
10772 |
455.15 |
| Jun 22 2018 |
15148 |
457.42 |
| Jun 15 2018 |
10835 |
455.15 |
| Jun 15 2018 |
11494 |
459.7 |
| Jun 15 2018 |
15148 |
457.42 |
| Jun 08 2018 |
11626 |
459.7 |
| Jun 08 2018 |
10883 |
455.15 |
| Jun 08 2018 |
15320 |
457.42 |
| Jun 01 2018 |
11245 |
455.15 |
| Jun 01 2018 |
11744 |
459.7 |
| Jun 01 2018 |
15665 |
457.42 |
| May 25 2018 |
11837 |
459.7 |
| May 25 2018 |
11286 |
455.15 |
| May 25 2018 |
15861 |
457.42 |
| May 18 2018 |
11375 |
455.15 |
| May 18 2018 |
11864 |
459.7 |
| May 18 2018 |
15903 |
457.42 |
| May 11 2018 |
11831 |
459.7 |
| May 11 2018 |
11409 |
455.15 |
| May 11 2018 |
16031 |
457.42 |
| May 04 2018 |
12014 |
459.7 |
| May 04 2018 |
13916 |
478.36 |
| May 04 2018 |
18066 |
472.14 |
| Apr 27 2018 |
12007 |
459.7 |
| Apr 27 2018 |
13828 |
478.36 |
| Apr 27 2018 |
17971 |
472.14 |
| Apr 20 2018 |
12143 |
459.7 |
| Apr 20 2018 |
13826 |
478.36 |
| Apr 20 2018 |
18075 |
472.14 |
| Apr 13 2018 |
12123 |
459.7 |
| Apr 13 2018 |
13683 |
478.36 |
| Apr 13 2018 |
18006 |
472.14 |
| Apr 06 2018 |
12046 |
459.7 |
| Apr 06 2018 |
13975 |
478.36 |
| Apr 06 2018 |
18096 |
472.14 |
| Mar 30 2018 |
12169 |
459.7 |
| Mar 30 2018 |
12864 |
463.13 |
| Mar 30 2018 |
17082 |
462.27 |
| Mar 23 2018 |
13058 |
463.13 |
| Mar 23 2018 |
12169 |
459.7 |
| Mar 23 2018 |
17259 |
462.27 |
| Mar 16 2018 |
12909 |
463.13 |
| Mar 16 2018 |
12185 |
459.7 |
| Mar 16 2018 |
17203 |
462.27 |
| Mar 09 2018 |
12085 |
459.7 |
| Mar 09 2018 |
12860 |
463.13 |
| Mar 09 2018 |
17172 |
462.27 |
| Mar 02 2018 |
12191 |
459.7 |
| Mar 02 2018 |
12926 |
463.13 |
| Mar 02 2018 |
17399 |
462.27 |
| Feb 23 2018 |
13044 |
463.13 |
| Feb 23 2018 |
12315 |
459.7 |
| Feb 23 2018 |
17541 |
462.27 |
| Feb 16 2018 |
12279 |
459.7 |
| Feb 16 2018 |
13061 |
463.13 |
| Feb 16 2018 |
17507 |
462.27 |
| Feb 09 2018 |
12294 |
459.7 |
| Feb 09 2018 |
12033 |
455.06 |
| Feb 09 2018 |
16491 |
455.99 |
| Feb 02 2018 |
13359 |
471.16 |
| Feb 02 2018 |
11236 |
447.78 |
| Feb 02 2018 |
14194 |
439.41 |
| Jan 26 2018 |
13389 |
471.16 |
| Jan 26 2018 |
11283 |
447.78 |
| Jan 26 2018 |
14221 |
439.41 |
| Jan 19 2018 |
13391 |
471.16 |
| Jan 19 2018 |
11288 |
447.78 |
| Jan 19 2018 |
14228 |
439.41 |
| Jan 12 2018 |
13365 |
471.16 |
| Jan 12 2018 |
11309 |
447.78 |
| Jan 12 2018 |
14237 |
439.41 |
| Jan 05 2018 |
11309 |
447.78 |
| Jan 05 2018 |
13399 |
471.16 |
| Jan 05 2018 |
14259 |
439.41 |
| Dec 29 2017 |
13400 |
471.16 |
| Dec 29 2017 |
11309 |
447.78 |
| Dec 29 2017 |
14259 |
439.41 |
| Dec 22 2017 |
13402 |
471.16 |
| Dec 22 2017 |
11309 |
447.78 |
| Dec 22 2017 |
14260 |
439.41 |
| Dec 15 2017 |
11309 |
447.78 |
| Dec 15 2017 |
13394 |
471.16 |
| Dec 15 2017 |
14259 |
439.41 |
| Dec 08 2017 |
11309 |
447.78 |
| Dec 08 2017 |
13394 |
471.16 |
| Dec 08 2017 |
14259 |
439.41 |
| Dec 01 2017 |
13394 |
471.16 |
| Dec 01 2017 |
11309 |
447.78 |
| Dec 01 2017 |
14259 |
439.41 |
| Nov 24 2017 |
11309 |
447.78 |
| Nov 24 2017 |
13394 |
471.16 |
| Nov 24 2017 |
14259 |
439.41 |
| Nov 17 2017 |
11310 |
447.78 |
| Nov 17 2017 |
13394 |
471.16 |
| Nov 17 2017 |
14259 |
439.41 |
| Nov 10 2017 |
13394 |
471.16 |
| Nov 10 2017 |
11326 |
447.78 |
| Nov 10 2017 |
14268 |
439.41 |
| Nov 03 2017 |
13395 |
471.16 |
| Nov 03 2017 |
11326 |
447.78 |
| Nov 03 2017 |
14269 |
439.41 |
| Oct 27 2017 |
11162 |
445.94 |
| Oct 27 2017 |
13395 |
471.16 |
| Oct 27 2017 |
15060 |
444.9 |
| Oct 20 2017 |
13413 |
471.16 |
| Oct 20 2017 |
11091 |
445.94 |
| Oct 20 2017 |
15010 |
444.9 |
| Oct 13 2017 |
13413 |
471.16 |
| Oct 13 2017 |
11128 |
445.94 |
| Oct 13 2017 |
15033 |
444.9 |
| Oct 06 2017 |
14530 |
482.62 |
| Oct 06 2017 |
11124 |
445.94 |
| Oct 06 2017 |
16130 |
453.28 |
| Sep 29 2017 |
11122 |
445.94 |
| Sep 29 2017 |
14547 |
482.62 |
| Sep 29 2017 |
16046 |
453.28 |
| Sep 22 2017 |
14542 |
482.62 |
| Sep 22 2017 |
11281 |
445.94 |
| Sep 22 2017 |
16200 |
453.28 |
| Sep 15 2017 |
14625 |
482.62 |
| Sep 15 2017 |
11293 |
445.94 |
| Sep 15 2017 |
16275 |
453.28 |
| Sep 08 2017 |
11250 |
445.94 |
| Sep 08 2017 |
14649 |
482.62 |
| Sep 08 2017 |
16391 |
453.28 |
| Sep 01 2017 |
14859 |
482.62 |
| Sep 01 2017 |
11276 |
445.94 |
| Sep 01 2017 |
16454 |
453.28 |
| Aug 25 2017 |
14889 |
482.62 |
| Aug 25 2017 |
11645 |
445.94 |
| Aug 25 2017 |
16825 |
453.28 |
| Aug 18 2017 |
14931 |
482.62 |
| Aug 18 2017 |
11681 |
445.94 |
| Aug 18 2017 |
16928 |
453.28 |
| Aug 11 2017 |
14881 |
482.62 |
| Aug 11 2017 |
11731 |
445.94 |
| Aug 11 2017 |
16966 |
453.28 |
| Aug 04 2017 |
15014 |
482.62 |
| Aug 04 2017 |
11807 |
445.94 |
| Aug 04 2017 |
17157 |
453.28 |
| Jul 28 2017 |
15060 |
482.62 |
| Jul 28 2017 |
11036 |
438.01 |
| Jul 28 2017 |
14627 |
434.22 |
| Jul 21 2017 |
11123 |
438.01 |
| Jul 21 2017 |
15138 |
482.62 |
| Jul 21 2017 |
14760 |
434.22 |
| Jul 14 2017 |
15221 |
482.62 |
| Jul 14 2017 |
11180 |
438.01 |
| Jul 14 2017 |
14833 |
434.22 |
| Jul 07 2017 |
15277 |
482.62 |
| Jul 07 2017 |
11206 |
438.01 |
| Jul 07 2017 |
14871 |
434.22 |
| Jun 30 2017 |
11252 |
438.01 |
| Jun 30 2017 |
15364 |
482.62 |
| Jun 30 2017 |
14926 |
434.22 |
| Jun 23 2017 |
11393 |
438.01 |
| Jun 23 2017 |
16456 |
482.62 |
| Jun 23 2017 |
15043 |
434.22 |
| Jun 16 2017 |
16511 |
482.62 |
| Jun 16 2017 |
11408 |
438.01 |
| Jun 16 2017 |
15048 |
434.22 |
| Jun 09 2017 |
11296 |
438.01 |
| Jun 09 2017 |
16597 |
482.62 |
| Jun 09 2017 |
14914 |
434.22 |
| Jun 02 2017 |
11615 |
438.01 |
| Jun 02 2017 |
16629 |
482.62 |
| Jun 02 2017 |
15174 |
434.22 |
| May 26 2017 |
16772 |
482.62 |
| May 26 2017 |
11669 |
438.01 |
| May 26 2017 |
15256 |
434.22 |
| May 19 2017 |
16803 |
482.62 |
| May 19 2017 |
11973 |
438.01 |
| May 19 2017 |
15428 |
434.22 |
| May 12 2017 |
10263 |
422.11 |
| May 12 2017 |
16986 |
482.62 |
| May 12 2017 |
15501 |
434.22 |
| May 05 2017 |
16936 |
482.62 |
| May 05 2017 |
10284 |
422.11 |
| May 05 2017 |
15485 |
434.22 |
| Apr 28 2017 |
16674 |
482.62 |
| Apr 28 2017 |
10250 |
422.11 |
| Apr 28 2017 |
15290 |
434.22 |
| Apr 21 2017 |
16935 |
482.62 |
| Apr 21 2017 |
10425 |
422.11 |
| Apr 21 2017 |
15460 |
434.22 |
| Apr 14 2017 |
10523 |
422.11 |
| Apr 14 2017 |
16993 |
482.62 |
| Apr 14 2017 |
15490 |
434.22 |
| Apr 07 2017 |
17122 |
482.62 |
| Apr 07 2017 |
9956 |
417.87 |
| Apr 07 2017 |
12973 |
417.87 |
| Mar 31 2017 |
17457 |
482.62 |
| Mar 31 2017 |
9589 |
414.17 |
| Mar 31 2017 |
14609 |
427.86 |
| Mar 24 2017 |
9433 |
414.17 |
| Mar 24 2017 |
17284 |
482.62 |
| Mar 24 2017 |
14412 |
427.86 |
| Mar 17 2017 |
17377 |
482.62 |
| Mar 17 2017 |
9540 |
414.17 |
| Mar 17 2017 |
14530 |
427.86 |
| Mar 10 2017 |
17485 |
482.62 |
| Mar 10 2017 |
9607 |
414.17 |
| Mar 10 2017 |
14609 |
427.86 |
| Mar 03 2017 |
17405 |
482.62 |
| Mar 03 2017 |
10352 |
421.9 |
| Mar 03 2017 |
13768 |
421.9 |
| Feb 24 2017 |
17296 |
482.62 |
| Feb 24 2017 |
10441 |
421.9 |
| Feb 24 2017 |
13768 |
421.9 |
| Feb 17 2017 |
10256 |
419.99 |
| Feb 17 2017 |
13538 |
419.99 |
| Feb 10 2017 |
10383 |
419.99 |
| Feb 10 2017 |
13605 |
419.99 |
| Feb 03 2017 |
9970 |
416.18 |
| Feb 03 2017 |
13120 |
416.18 |
| Jan 27 2017 |
9942 |
416.18 |
| Jan 27 2017 |
13136 |
416.18 |
| Jan 20 2017 |
9924 |
416.18 |
| Jan 20 2017 |
13097 |
416.18 |
| Jan 13 2017 |
9915 |
416.18 |
| Jan 13 2017 |
13087 |
416.18 |
| Jan 06 2017 |
9915 |
416.18 |
| Jan 06 2017 |
13060 |
416.18 |
| Dec 30 2016 |
9915 |
416.18 |
| Dec 30 2016 |
13064 |
416.18 |
| Dec 23 2016 |
9915 |
416.18 |
| Dec 23 2016 |
13064 |
416.18 |
| Dec 16 2016 |
9915 |
416.18 |
| Dec 16 2016 |
13063 |
416.18 |
| Dec 09 2016 |
9912 |
416.18 |
| Dec 09 2016 |
13065 |
416.18 |
| Dec 02 2016 |
9912 |
416.18 |
| Dec 02 2016 |
13066 |
416.18 |
| Nov 25 2016 |
9912 |
416.18 |
| Nov 25 2016 |
13064 |
416.18 |
| Nov 18 2016 |
9912 |
416.18 |
| Nov 18 2016 |
13064 |
416.18 |
| Nov 11 2016 |
9905 |
416.18 |
| Nov 11 2016 |
13058 |
416.18 |
| Nov 04 2016 |
9905 |
416.18 |
| Nov 04 2016 |
13058 |
416.18 |
| Oct 28 2016 |
9922 |
416.18 |
| Oct 28 2016 |
13076 |
416.18 |
| Oct 21 2016 |
9163 |
408.96 |
| Oct 21 2016 |
12088 |
408.96 |
| Oct 14 2016 |
7491 |
392.17 |
| Oct 14 2016 |
10029 |
392.17 |
| Oct 07 2016 |
7484 |
392.17 |
| Oct 07 2016 |
10025 |
392.17 |
| Sep 30 2016 |
12411 |
434.43 |
| Sep 30 2016 |
7491 |
392.17 |
| Sep 30 2016 |
10032 |
392.17 |
| Sep 23 2016 |
12415 |
434.43 |
| Sep 23 2016 |
7423 |
392.17 |
| Sep 23 2016 |
9984 |
392.17 |
| Sep 16 2016 |
12473 |
434.43 |
| Sep 16 2016 |
7392 |
392.17 |
| Sep 16 2016 |
10003 |
392.17 |
| Sep 09 2016 |
12559 |
434.43 |
| Sep 09 2016 |
7475 |
392.17 |
| Sep 09 2016 |
10047 |
392.17 |
| Sep 02 2016 |
12716 |
434.43 |
| Sep 02 2016 |
7497 |
392.17 |
| Sep 02 2016 |
10181 |
392.17 |
| Aug 26 2016 |
12770 |
434.43 |
| Aug 26 2016 |
7197 |
392.17 |
| Aug 26 2016 |
9902 |
392.17 |
| Aug 19 2016 |
7210 |
392.17 |
| Aug 19 2016 |
12803 |
434.43 |
| Aug 19 2016 |
9917 |
392.17 |
| Aug 12 2016 |
12953 |
434.43 |
| Aug 12 2016 |
7201 |
392.17 |
| Aug 12 2016 |
11018 |
392.17 |
| Aug 05 2016 |
12924 |
434.43 |
| Aug 05 2016 |
8169 |
401.48 |
| Aug 05 2016 |
11852 |
397.81 |
| Jul 29 2016 |
8044 |
401.48 |
| Jul 29 2016 |
12939 |
434.43 |
| Jul 29 2016 |
11962 |
397.81 |
| Jul 22 2016 |
8164 |
401.48 |
| Jul 22 2016 |
13135 |
434.43 |
| Jul 22 2016 |
12119 |
397.81 |
| Jun 22 2016 |
8359 |
401.48 |
| Jun 22 2016 |
13440 |
434.43 |
| Jun 22 2016 |
13048 |
397.81 |
| Jun 15 2016 |
8460 |
401.48 |
| Jun 15 2016 |
13520 |
434.43 |
| Jun 15 2016 |
13183 |
397.81 |
| Jun 08 2016 |
13625 |
434.43 |
| Jun 08 2016 |
8457 |
401.48 |
| Jun 08 2016 |
13209 |
397.81 |
| Jun 01 2016 |
13684 |
434.43 |
| Jun 01 2016 |
8555 |
401.48 |
| Jun 01 2016 |
13469 |
397.81 |
| May 25 2016 |
13668 |
434.43 |
| May 25 2016 |
8586 |
401.48 |
| May 25 2016 |
13427 |
397.81 |
| May 18 2016 |
13775 |
434.43 |
| May 18 2016 |
8666 |
401.48 |
| May 18 2016 |
13506 |
397.81 |
| May 11 2016 |
8686 |
401.48 |
| May 11 2016 |
13689 |
434.43 |
| May 11 2016 |
13457 |
397.81 |
| May 04 2016 |
13593 |
434.43 |
| May 04 2016 |
8644 |
401.48 |
| May 04 2016 |
13443 |
397.81 |
| Apr 27 2016 |
13834 |
434.43 |
| Apr 27 2016 |
11544 |
426.87 |
| Apr 27 2016 |
16193 |
414.59 |
| Apr 20 2016 |
14120 |
450.39 |
| Apr 20 2016 |
13879 |
434.43 |
| Apr 20 2016 |
19138 |
433.57 |
| Apr 13 2016 |
13751 |
434.43 |
| Apr 13 2016 |
14465 |
450.39 |
| Apr 13 2016 |
19100 |
433.57 |
| Apr 06 2016 |
14833 |
450.39 |
| Apr 06 2016 |
13791 |
434.43 |
| Apr 06 2016 |
19322 |
433.57 |
| Mar 30 2016 |
14673 |
450.39 |
| Mar 30 2016 |
9555 |
395.56 |
| Mar 30 2016 |
14876 |
405.75 |
| Mar 23 2016 |
9577 |
395.56 |
| Mar 23 2016 |
14947 |
450.39 |
| Mar 23 2016 |
15030 |
405.75 |
| Mar 16 2016 |
9451 |
395.56 |
| Mar 16 2016 |
15065 |
450.39 |
| Mar 16 2016 |
14985 |
405.75 |
| Mar 09 2016 |
9429 |
395.56 |
| Mar 09 2016 |
15167 |
450.39 |
| Mar 09 2016 |
15055 |
405.75 |
| Mar 02 2016 |
14868 |
449.78 |
| Mar 02 2016 |
9397 |
395.56 |
| Mar 02 2016 |
16230 |
414.35 |
| Feb 24 2016 |
9368 |
395.56 |
| Feb 24 2016 |
14844 |
449.78 |
| Feb 24 2016 |
16191 |
414.35 |
| Feb 17 2016 |
9419 |
395.56 |
| Feb 17 2016 |
15030 |
449.78 |
| Feb 17 2016 |
16338 |
414.35 |
| Feb 10 2016 |
16636 |
464.79 |
| Feb 10 2016 |
9445 |
395.56 |
| Feb 10 2016 |
19809 |
437.1 |
| Feb 03 2016 |
9449 |
395.56 |
| Feb 03 2016 |
16625 |
464.79 |
| Feb 03 2016 |
19812 |
437.1 |
| Jan 27 2016 |
9440 |
395.56 |
| Jan 27 2016 |
13772 |
439.03 |
| Jan 27 2016 |
13442 |
394.4 |
| Jan 20 2016 |
8013 |
380.75 |
| Jan 20 2016 |
10387 |
409.72 |
| Jan 20 2016 |
9736 |
366.37 |
| Jan 13 2016 |
10397 |
409.72 |
| Jan 13 2016 |
8016 |
380.75 |
| Jan 13 2016 |
9742 |
366.37 |
| Jan 06 2016 |
8027 |
380.75 |
| Jan 06 2016 |
10397 |
409.72 |
| Jan 06 2016 |
9746 |
366.37 |
| Dec 30 2015 |
8030 |
380.75 |
| Dec 30 2015 |
10397 |
409.72 |
| Dec 30 2015 |
9746 |
366.37 |
| Dec 23 2015 |
8030 |
380.75 |
| Dec 23 2015 |
10397 |
409.72 |
| Dec 23 2015 |
9746 |
366.37 |
| Dec 16 2015 |
8030 |
380.75 |
| Dec 16 2015 |
10397 |
409.72 |
| Dec 16 2015 |
9746 |
366.37 |
| Dec 09 2015 |
8037 |
380.75 |
| Dec 09 2015 |
10397 |
409.72 |
| Dec 09 2015 |
9748 |
366.37 |
| Dec 02 2015 |
8038 |
380.75 |
| Dec 02 2015 |
10398 |
409.72 |
| Dec 02 2015 |
9749 |
366.37 |
| Nov 25 2015 |
10398 |
409.72 |
| Nov 25 2015 |
8038 |
380.75 |
| Nov 25 2015 |
9749 |
366.37 |
| Nov 18 2015 |
8038 |
380.75 |
| Nov 18 2015 |
10397 |
409.72 |
| Nov 18 2015 |
9749 |
366.37 |
| Nov 11 2015 |
8038 |
380.75 |
| Nov 11 2015 |
10388 |
409.72 |
| Nov 11 2015 |
9752 |
366.37 |
| Nov 04 2015 |
10388 |
409.72 |
| Nov 04 2015 |
8038 |
380.75 |
| Nov 04 2015 |
9752 |
366.37 |
| Oct 28 2015 |
8028 |
380.75 |
| Oct 28 2015 |
10389 |
409.72 |
| Oct 28 2015 |
9737 |
366.37 |
| Oct 21 2015 |
13516 |
437.4 |
| Oct 21 2015 |
8040 |
380.75 |
| Oct 21 2015 |
10929 |
376.1 |
| Oct 14 2015 |
11145 |
417.04 |
| Oct 14 2015 |
8046 |
380.75 |
| Oct 14 2015 |
10613 |
373.7 |
| Oct 07 2015 |
5662 |
353.91 |
| Oct 07 2015 |
11169 |
417.04 |
| Oct 07 2015 |
10609 |
373.7 |
| Sep 30 2015 |
5662 |
353.91 |
| Sep 30 2015 |
8667 |
393.25 |
| Sep 30 2015 |
9689 |
365.72 |
| Sep 23 2015 |
5674 |
353.91 |
| Sep 23 2015 |
8724 |
393.25 |
| Sep 23 2015 |
9723 |
365.72 |
| Sep 16 2015 |
8637 |
393.25 |
| Sep 16 2015 |
5688 |
353.91 |
| Sep 16 2015 |
9705 |
365.72 |
| Sep 09 2015 |
5722 |
353.91 |
| Sep 09 2015 |
8603 |
393.25 |
| Sep 09 2015 |
9728 |
365.72 |
| Sep 02 2015 |
5686 |
353.91 |
| Sep 02 2015 |
8663 |
393.25 |
| Sep 02 2015 |
9688 |
365.72 |
| Aug 26 2015 |
8784 |
393.25 |
| Aug 26 2015 |
5810 |
353.91 |
| Aug 26 2015 |
9817 |
365.72 |
| Aug 19 2015 |
5825 |
353.91 |
| Aug 19 2015 |
8970 |
393.25 |
| Aug 19 2015 |
10004 |
365.72 |
| Aug 12 2015 |
5864 |
353.91 |
| Aug 12 2015 |
8985 |
393.25 |
| Aug 12 2015 |
10036 |
365.72 |
| Aug 05 2015 |
5858 |
353.91 |
| Aug 05 2015 |
9066 |
393.25 |
| Aug 05 2015 |
10058 |
365.72 |
| Jul 29 2015 |
9108 |
393.25 |
| Jul 29 2015 |
5968 |
353.91 |
| Jul 29 2015 |
10183 |
365.72 |
| Jul 22 2015 |
5939 |
353.91 |
| Jul 22 2015 |
9113 |
393.25 |
| Jul 22 2015 |
10160 |
365.72 |
| Jul 15 2015 |
6014 |
353.91 |
| Jul 15 2015 |
9304 |
393.25 |
| Jul 15 2015 |
10260 |
365.72 |
| Jul 08 2015 |
6044 |
353.91 |
| Jul 08 2015 |
9353 |
393.25 |
| Jul 08 2015 |
10411 |
365.72 |
| Jul 01 2015 |
6097 |
353.91 |
| Jul 01 2015 |
9413 |
393.25 |
| Jul 01 2015 |
10480 |
365.72 |
| Jun 24 2015 |
6185 |
353.91 |
| Jun 24 2015 |
9420 |
393.25 |
| Jun 24 2015 |
10544 |
365.72 |
| Jun 17 2015 |
6208 |
353.91 |
| Jun 17 2015 |
9421 |
393.25 |
| Jun 17 2015 |
10641 |
365.72 |
| Jun 10 2015 |
9464 |
393.25 |
| Jun 10 2015 |
6265 |
353.91 |
| Jun 10 2015 |
10582 |
365.72 |
| Jun 03 2015 |
6365 |
353.91 |
| Jun 03 2015 |
9605 |
393.25 |
| Jun 03 2015 |
10766 |
365.72 |
| May 27 2015 |
6390 |
353.91 |
| May 27 2015 |
9523 |
393.25 |
| May 27 2015 |
10701 |
365.72 |
| May 20 2015 |
9616 |
393.25 |
| May 20 2015 |
6437 |
353.91 |
| May 20 2015 |
10756 |
365.72 |
| May 13 2015 |
6160 |
351.13 |
| May 13 2015 |
9693 |
393.25 |
| May 13 2015 |
12370 |
377.73 |
| May 06 2015 |
9604 |
393.25 |
| May 06 2015 |
5957 |
351.13 |
| May 06 2015 |
12105 |
377.73 |
| Apr 29 2015 |
6010 |
351.13 |
| Apr 29 2015 |
9722 |
393.25 |
| Apr 29 2015 |
12261 |
377.73 |
| Apr 22 2015 |
9785 |
393.25 |
| Apr 22 2015 |
6059 |
351.13 |
| Apr 22 2015 |
12327 |
377.73 |
| Apr 15 2015 |
6064 |
351.13 |
| Apr 15 2015 |
9698 |
393.25 |
| Apr 15 2015 |
12348 |
377.73 |
| Apr 08 2015 |
9691 |
393.25 |
| Apr 08 2015 |
6176 |
351.13 |
| Apr 08 2015 |
12403 |
377.73 |
| Apr 01 2015 |
6279 |
351.13 |
| Apr 01 2015 |
9787 |
393.25 |
| Apr 01 2015 |
12602 |
377.73 |
| Mar 25 2015 |
6190 |
351.13 |
| Mar 25 2015 |
9430 |
393.25 |
| Mar 25 2015 |
12229 |
377.73 |
| Mar 18 2015 |
6106 |
351.13 |
| Mar 18 2015 |
9193 |
393.25 |
| Mar 18 2015 |
12050 |
377.73 |
| Mar 11 2015 |
9411 |
393.25 |
| Mar 11 2015 |
6158 |
351.13 |
| Mar 11 2015 |
12443 |
377.73 |
| Mar 04 2015 |
6282 |
351.13 |
| Mar 04 2015 |
9551 |
393.25 |
| Mar 04 2015 |
12571 |
377.73 |
| Feb 25 2015 |
9572 |
393.25 |
| Feb 25 2015 |
6275 |
351.13 |
| Feb 25 2015 |
12584 |
377.73 |
| Feb 18 2015 |
9659 |
393.25 |
| Feb 18 2015 |
6304 |
351.13 |
| Feb 18 2015 |
12663 |
377.73 |
| Feb 11 2015 |
9704 |
393.25 |
| Feb 11 2015 |
6320 |
351.13 |
| Feb 11 2015 |
12671 |
377.73 |
| Feb 04 2015 |
6322 |
351.13 |
| Feb 04 2015 |
10961 |
404.58 |
| Feb 04 2015 |
14195 |
389.06 |
| Jan 28 2015 |
6343 |
351.13 |
| Jan 28 2015 |
8508 |
381.64 |
| Jan 28 2015 |
12201 |
374.01 |
| Jan 21 2015 |
10114 |
396.77 |
| Jan 21 2015 |
15307 |
396.77 |
| Jan 14 2015 |
10123 |
396.77 |
| Jan 14 2015 |
15319 |
396.77 |
| Jan 07 2015 |
10123 |
396.77 |
| Jan 07 2015 |
15299 |
396.77 |
| Dec 31 2014 |
10123 |
396.77 |
| Dec 31 2014 |
15303 |
396.77 |
| Dec 24 2014 |
10123 |
396.77 |
| Dec 24 2014 |
15303 |
396.77 |
| Dec 17 2014 |
10123 |
396.77 |
| Dec 17 2014 |
15295 |
396.77 |
| Dec 10 2014 |
10123 |
396.77 |
| Dec 10 2014 |
15295 |
396.77 |
| Dec 03 2014 |
10123 |
396.77 |
| Dec 03 2014 |
15296 |
396.77 |
| Nov 26 2014 |
10123 |
396.77 |
| Nov 26 2014 |
15296 |
396.77 |
| Nov 19 2014 |
10123 |
396.77 |
| Nov 19 2014 |
15297 |
396.77 |
| Nov 12 2014 |
10123 |
396.77 |
| Nov 12 2014 |
15297 |
396.77 |
| Nov 05 2014 |
10123 |
396.77 |
| Nov 05 2014 |
15297 |
396.77 |
| Oct 29 2014 |
10121 |
396.77 |
| Oct 29 2014 |
15295 |
396.77 |
| Oct 22 2014 |
8055 |
376.84 |
| Oct 22 2014 |
12628 |
376.84 |
| Oct 15 2014 |
8031 |
376.84 |
| Oct 15 2014 |
12606 |
376.84 |
