| Aug 26 2021 |
1097 |
348.31 |
| Aug 26 2021 |
6382 |
435.18 |
| Aug 19 2021 |
1100 |
348.31 |
| Aug 19 2021 |
1671 |
373.96 |
| Aug 19 2021 |
5250 |
410.69 |
| Aug 12 2021 |
1089 |
348.31 |
| Aug 12 2021 |
1641 |
373.96 |
| Aug 12 2021 |
5249 |
410.69 |
| Aug 05 2021 |
1064 |
348.31 |
| Aug 05 2021 |
1609 |
373.96 |
| Aug 05 2021 |
5191 |
410.69 |
| Jul 29 2021 |
1040 |
348.31 |
| Jul 29 2021 |
1566 |
373.96 |
| Jul 29 2021 |
5170 |
410.69 |
| Jul 22 2021 |
934 |
348.31 |
| Jul 22 2021 |
1477 |
373.96 |
| Jul 22 2021 |
5048 |
410.69 |
| Jul 15 2021 |
799 |
340.99 |
| Jul 15 2021 |
1368 |
373.96 |
| Jul 15 2021 |
3456 |
377.37 |
| Jul 08 2021 |
762 |
340.99 |
| Jul 08 2021 |
1291 |
373.96 |
| Jul 08 2021 |
3428 |
377.37 |
| Jul 01 2021 |
756 |
340.99 |
| Jul 01 2021 |
1249 |
373.96 |
| Jul 01 2021 |
3406 |
377.37 |
| Jun 24 2021 |
748 |
340.99 |
| Jun 24 2021 |
1228 |
373.96 |
| Jun 24 2021 |
3367 |
377.37 |
| Jun 17 2021 |
688 |
340.99 |
| Jun 17 2021 |
1041 |
373.96 |
| Jun 17 2021 |
3222 |
377.37 |
| Jun 10 2021 |
665 |
340.99 |
| Jun 10 2021 |
978 |
373.96 |
| Jun 10 2021 |
3036 |
377.37 |
| Jun 03 2021 |
2974 |
377.37 |
| May 27 2021 |
639 |
340.99 |
| May 27 2021 |
939 |
373.96 |
| May 27 2021 |
3353 |
377.37 |
| May 07 2021 |
4494 |
377.37 |
| Aug 28 2020 |
447 |
348.31 |
| Aug 28 2020 |
314 |
331.17 |
| Aug 28 2020 |
4403 |
435.18 |
| Aug 21 2020 |
320 |
331.17 |
| Aug 21 2020 |
1063 |
373.96 |
| Aug 21 2020 |
481 |
348.31 |
| Aug 21 2020 |
3284 |
410.69 |
| Aug 14 2020 |
367 |
331.17 |
| Aug 14 2020 |
1073 |
373.96 |
| Aug 14 2020 |
479 |
348.31 |
| Aug 14 2020 |
3367 |
410.69 |
| Aug 07 2020 |
521 |
348.31 |
| Aug 07 2020 |
397 |
331.17 |
| Aug 07 2020 |
1141 |
373.96 |
| Aug 07 2020 |
3627 |
410.69 |
| Jul 31 2020 |
1243 |
373.96 |
| Jul 31 2020 |
418 |
331.17 |
| Jul 31 2020 |
539 |
348.31 |
| Jul 31 2020 |
3848 |
410.69 |
| Jul 24 2020 |
1338 |
373.96 |
| Jul 24 2020 |
419 |
331.17 |
| Jul 24 2020 |
558 |
348.31 |
| Jul 24 2020 |
4129 |
410.69 |
| Jul 17 2020 |
427 |
331.17 |
| Jul 17 2020 |
1450 |
373.96 |
| Jul 17 2020 |
609 |
348.31 |
| Jul 17 2020 |
4349 |
410.69 |
| Jul 10 2020 |
628 |
348.31 |
| Jul 10 2020 |
1576 |
373.96 |
| Jul 10 2020 |
473 |
331.17 |
| Jul 10 2020 |
4582 |
410.69 |
| Jul 03 2020 |
1588 |
373.96 |
| Jul 03 2020 |
491 |
331.17 |
| Jul 03 2020 |
637 |
348.31 |
| Jul 03 2020 |
4608 |
410.69 |
| Jun 26 2020 |
562 |
331.17 |
| Jun 26 2020 |
1747 |
373.96 |
| Jun 26 2020 |
695 |
348.31 |
| Jun 26 2020 |
4895 |
410.69 |
| Jun 19 2020 |
588 |
331.17 |
| Jun 19 2020 |
1837 |
373.96 |
| Jun 19 2020 |
724 |
348.31 |
| Jun 19 2020 |
5118 |
410.69 |
| Jun 12 2020 |
1911 |
373.96 |
| Jun 12 2020 |
603 |
331.17 |
| Jun 12 2020 |
747 |
348.31 |
| Jun 12 2020 |
5263 |
410.69 |
| Jun 05 2020 |
2001 |
373.96 |
| Jun 05 2020 |
618 |
331.17 |
| Jun 05 2020 |
760 |
348.31 |
| Jun 05 2020 |
5432 |
410.69 |
| May 29 2020 |
623 |
331.17 |
| May 29 2020 |
2069 |
373.96 |
| May 29 2020 |
801 |
348.31 |
| May 29 2020 |
5616 |
410.69 |
| May 22 2020 |
840 |
348.31 |
| May 22 2020 |
2159 |
373.96 |
| May 22 2020 |
647 |
331.17 |
| May 22 2020 |
5852 |
410.69 |
| May 15 2020 |
707 |
331.17 |
| May 15 2020 |
2207 |
373.96 |
| May 15 2020 |
891 |
348.31 |
| May 15 2020 |
6097 |
410.69 |
| May 08 2020 |
2244 |
373.96 |
| May 08 2020 |
712 |
331.17 |
| May 08 2020 |
925 |
348.31 |
| May 08 2020 |
6253 |
410.69 |
| May 01 2020 |
1423 |
360.73 |
| May 01 2020 |
2387 |
373.96 |
| May 01 2020 |
830 |
331.17 |
| May 01 2020 |
2795 |
366.02 |
| Apr 24 2020 |
2455 |
373.96 |
| Apr 24 2020 |
837 |
331.17 |
| Apr 24 2020 |
1500 |
360.73 |
| Apr 24 2020 |
2163 |
353.72 |
| Apr 17 2020 |
1307 |
352.55 |
| Apr 17 2020 |
2468 |
373.96 |
| Apr 17 2020 |
838 |
331.17 |
| Apr 17 2020 |
1781 |
344.29 |
| Apr 10 2020 |
1363 |
352.55 |
| Apr 10 2020 |
4561 |
404.73 |
| Apr 10 2020 |
859 |
331.17 |
| Apr 10 2020 |
1825 |
344.29 |
| Apr 03 2020 |
935 |
331.17 |
| Apr 03 2020 |
4685 |
404.73 |
| Apr 03 2020 |
1436 |
352.55 |
| Apr 03 2020 |
1897 |
344.29 |
| Mar 27 2020 |
962 |
331.17 |
| Mar 27 2020 |
4078 |
395.34 |
| Mar 27 2020 |
1524 |
352.55 |
| Mar 27 2020 |
1986 |
344.29 |
| Mar 20 2020 |
974 |
331.17 |
| Mar 20 2020 |
4133 |
395.34 |
| Mar 20 2020 |
1575 |
352.55 |
| Mar 20 2020 |
2020 |
344.29 |
| Mar 13 2020 |
1645 |
352.55 |
| Mar 13 2020 |
963 |
331.17 |
| Mar 13 2020 |
4172 |
395.34 |
| Mar 13 2020 |
2061 |
344.29 |
| Mar 06 2020 |
4197 |
395.34 |
| Mar 06 2020 |
989 |
331.17 |
| Mar 06 2020 |
1683 |
352.55 |
| Mar 06 2020 |
2094 |
344.29 |
| Feb 28 2020 |
4177 |
395.34 |
| Feb 28 2020 |
1035 |
331.17 |
| Feb 28 2020 |
1712 |
352.55 |
| Feb 28 2020 |
2109 |
344.29 |
| Feb 21 2020 |
1692 |
352.55 |
| Feb 21 2020 |
1019 |
331.17 |
| Feb 21 2020 |
4137 |
395.34 |
| Feb 21 2020 |
2081 |
344.29 |
| Feb 14 2020 |
4162 |
395.34 |
| Feb 14 2020 |
1025 |
331.17 |
| Feb 14 2020 |
1705 |
352.55 |
| Feb 14 2020 |
2086 |
344.29 |
| Feb 07 2020 |
1033 |
331.17 |
| Feb 07 2020 |
4136 |
395.34 |
| Feb 07 2020 |
1699 |
352.55 |
| Feb 07 2020 |
2091 |
344.29 |
| Jan 31 2020 |
1036 |
331.17 |
| Jan 31 2020 |
4149 |
395.34 |
| Jan 31 2020 |
1720 |
352.55 |
| Jan 31 2020 |
2096 |
344.29 |
| Jan 24 2020 |
1714 |
352.55 |
| Jan 24 2020 |
1035 |
331.17 |
| Jan 24 2020 |
4161 |
395.34 |
| Jan 24 2020 |
2096 |
344.29 |
| Jan 17 2020 |
1035 |
331.17 |
| Jan 17 2020 |
4138 |
395.34 |
| Jan 17 2020 |
1718 |
352.55 |
| Jan 17 2020 |
2082 |
344.29 |
| Jan 10 2020 |
4139 |
395.34 |
| Jan 10 2020 |
1035 |
331.17 |
| Jan 10 2020 |
1718 |
352.55 |
| Jan 10 2020 |
2086 |
344.29 |
| Jan 03 2020 |
1035 |
331.17 |
| Jan 03 2020 |
4144 |
395.34 |
| Jan 03 2020 |
1719 |
352.55 |
| Jan 03 2020 |
2088 |
344.29 |
| Dec 27 2019 |
1035 |
331.17 |
| Dec 27 2019 |
4142 |
395.34 |
| Dec 27 2019 |
1719 |
352.55 |
| Dec 27 2019 |
2089 |
344.29 |
| Dec 20 2019 |
4142 |
395.34 |
| Dec 20 2019 |
1035 |
331.17 |
| Dec 20 2019 |
1719 |
352.55 |
| Dec 20 2019 |
2089 |
344.29 |
| Dec 13 2019 |
1035 |
331.17 |
| Dec 13 2019 |
4142 |
395.34 |
| Dec 13 2019 |
1719 |
352.55 |
| Dec 13 2019 |
2089 |
344.29 |
| Dec 06 2019 |
1719 |
352.55 |
| Dec 06 2019 |
4138 |
395.34 |
| Dec 06 2019 |
1035 |
331.17 |
| Dec 06 2019 |
2089 |
344.29 |
| Nov 29 2019 |
4130 |
395.34 |
| Nov 29 2019 |
1035 |
331.17 |
| Nov 29 2019 |
1719 |
352.55 |
| Nov 29 2019 |
2093 |
344.29 |
| Nov 22 2019 |
1035 |
331.17 |
| Nov 22 2019 |
4130 |
395.34 |
| Nov 22 2019 |
1719 |
352.55 |
| Nov 22 2019 |
2093 |
344.29 |
| Nov 15 2019 |
1719 |
352.55 |
| Nov 15 2019 |
1035 |
331.17 |
| Nov 15 2019 |
4131 |
395.34 |
| Nov 15 2019 |
2093 |
344.29 |
| Nov 08 2019 |
4133 |
395.34 |
| Nov 08 2019 |
1035 |
331.17 |
| Nov 08 2019 |
1719 |
352.55 |
| Nov 08 2019 |
2095 |
344.29 |
| Nov 01 2019 |
1678 |
352.55 |
| Nov 01 2019 |
4132 |
395.34 |
| Nov 01 2019 |
1035 |
331.17 |
| Nov 01 2019 |
2070 |
344.29 |
| Oct 25 2019 |
1678 |
352.55 |
| Oct 25 2019 |
4140 |
395.34 |
| Oct 25 2019 |
1036 |
331.17 |
| Oct 25 2019 |
2070 |
344.29 |
| Oct 18 2019 |
1036 |
331.17 |
| Oct 18 2019 |
4140 |
395.34 |
| Oct 18 2019 |
1680 |
352.55 |
| Oct 18 2019 |
2070 |
344.29 |
| Oct 11 2019 |
1037 |
331.17 |
| Oct 11 2019 |
4142 |
395.34 |
| Oct 11 2019 |
1680 |
352.55 |
| Oct 11 2019 |
2066 |
344.29 |
| Oct 04 2019 |
4148 |
395.34 |
| Oct 04 2019 |
1037 |
331.17 |
| Oct 04 2019 |
1686 |
352.55 |
| Oct 04 2019 |
2064 |
344.29 |
| Sep 27 2019 |
1686 |
352.55 |
| Sep 27 2019 |
4142 |
395.34 |
| Sep 27 2019 |
1037 |
331.17 |
| Sep 27 2019 |
2076 |
344.29 |
| Sep 20 2019 |
4147 |
395.34 |
| Sep 20 2019 |
1047 |
331.17 |
| Sep 20 2019 |
1681 |
352.55 |
| Sep 20 2019 |
2071 |
344.29 |
| Sep 13 2019 |
4135 |
395.34 |
| Sep 13 2019 |
1052 |
331.17 |
| Sep 13 2019 |
1689 |
352.55 |
| Sep 13 2019 |
2060 |
344.29 |
| Sep 06 2019 |
1714 |
352.55 |
| Sep 06 2019 |
1052 |
331.17 |
| Sep 06 2019 |
4143 |
395.34 |
| Sep 06 2019 |
2079 |
344.29 |
| Aug 30 2019 |
2128 |
362.63 |
| Aug 30 2019 |
966 |
325.67 |
| Aug 30 2019 |
1601 |
349.54 |
| Aug 30 2019 |
1724 |
335.93 |
| Aug 23 2019 |
976 |
325.67 |
| Aug 23 2019 |
3454 |
384.84 |
| Aug 23 2019 |
1596 |
349.54 |
| Aug 23 2019 |
1401 |
328.8 |
| Aug 16 2019 |
3515 |
384.84 |
| Aug 16 2019 |
1552 |
350.32 |
| Aug 16 2019 |
1611 |
349.54 |
| Aug 16 2019 |
1422 |
328.8 |
| Aug 09 2019 |
1585 |
348.39 |
| Aug 09 2019 |
3511 |
384.84 |
| Aug 09 2019 |
1549 |
350.32 |
| Aug 09 2019 |
1442 |
328.8 |
| Aug 02 2019 |
1545 |
350.32 |
| Aug 02 2019 |
3546 |
384.84 |
| Aug 02 2019 |
1605 |
348.39 |
| Aug 02 2019 |
1451 |
328.8 |
| Jul 26 2019 |
3598 |
384.84 |
| Jul 26 2019 |
1553 |
350.32 |
| Jul 26 2019 |
1627 |
348.39 |
| Jul 26 2019 |
1484 |
328.8 |
| Jul 19 2019 |
3620 |
384.84 |
| Jul 19 2019 |
1570 |
350.32 |
| Jul 19 2019 |
1687 |
348.39 |
| Jul 19 2019 |
1494 |
328.8 |
| Jul 12 2019 |
3772 |
384.84 |
| Jul 12 2019 |
1578 |
350.32 |
| Jul 12 2019 |
1708 |
348.39 |
| Jul 12 2019 |
1609 |
328.8 |
| Jul 05 2019 |
3950 |
384.84 |
| Jul 05 2019 |
1581 |
350.32 |
| Jul 05 2019 |
1858 |
348.39 |
| Jul 05 2019 |
1758 |
328.8 |
| Jun 28 2019 |
4003 |
384.84 |
| Jun 28 2019 |
1598 |
350.32 |
| Jun 28 2019 |
1868 |
348.39 |
| Jun 28 2019 |
1778 |
328.8 |
| Jun 21 2019 |
1871 |
348.39 |
| Jun 21 2019 |
4014 |
384.84 |
| Jun 21 2019 |
1581 |
350.32 |
| Jun 21 2019 |
1774 |
328.8 |
| Jun 14 2019 |
4056 |
384.84 |
| Jun 14 2019 |
1563 |
350.32 |
| Jun 14 2019 |
1855 |
348.39 |
| Jun 14 2019 |
1780 |
328.8 |
| Jun 07 2019 |
4128 |
384.84 |
| Jun 07 2019 |
1600 |
350.32 |
| Jun 07 2019 |
1867 |
348.39 |
| Jun 07 2019 |
1823 |
328.8 |
| May 31 2019 |
1867 |
348.39 |
| May 31 2019 |
4136 |
384.84 |
| May 31 2019 |
1647 |
350.32 |
| May 31 2019 |
1796 |
328.8 |
| May 24 2019 |
4196 |
384.84 |
| May 24 2019 |
1618 |
350.32 |
| May 24 2019 |
1890 |
348.39 |
| May 24 2019 |
1843 |
328.8 |
| May 17 2019 |
1924 |
348.39 |
| May 17 2019 |
4252 |
384.84 |
| May 17 2019 |
1658 |
350.32 |
| May 17 2019 |
1897 |
328.8 |
| May 10 2019 |
1931 |
348.39 |
| May 10 2019 |
1658 |
350.32 |
| May 10 2019 |
4245 |
384.84 |
| May 10 2019 |
1897 |
328.8 |
| May 03 2019 |
4266 |
384.84 |
| May 03 2019 |
1647 |
350.32 |
| May 03 2019 |
3135 |
370.96 |
| May 03 2019 |
2164 |
334.89 |
| Apr 26 2019 |
4308 |
384.84 |
| Apr 26 2019 |
1641 |
350.32 |
| Apr 26 2019 |
2701 |
363.54 |
| Apr 26 2019 |
2185 |
334.89 |
| Apr 19 2019 |
4380 |
384.84 |
| Apr 19 2019 |
1642 |
350.32 |
| Apr 19 2019 |
4243 |
386.64 |
| Apr 19 2019 |
2323 |
338.05 |
| Apr 18 2019 |
4249 |
386.64 |
| Apr 18 2019 |
4389 |
384.84 |
| Apr 18 2019 |
1644 |
350.32 |
| Apr 12 2019 |
5014 |
391.7 |
| Apr 12 2019 |
1659 |
350.32 |
| Apr 12 2019 |
4236 |
386.64 |
| Apr 12 2019 |
2320 |
338.05 |
| Apr 05 2019 |
4912 |
391.7 |
| Apr 05 2019 |
1616 |
350.32 |
| Apr 05 2019 |
4060 |
386.64 |
| Apr 05 2019 |
2234 |
338.05 |
| Mar 29 2019 |
4842 |
391.38 |
| Mar 29 2019 |
1568 |
350.32 |
| Mar 29 2019 |
4041 |
386.64 |
| Mar 29 2019 |
2239 |
338.05 |
| Mar 22 2019 |
4014 |
386.64 |
| Mar 22 2019 |
4815 |
391.38 |
| Mar 22 2019 |
1599 |
350.32 |
| Mar 22 2019 |
2256 |
338.05 |
| Mar 15 2019 |
1665 |
350.32 |
| Mar 15 2019 |
4805 |
391.38 |
| Mar 15 2019 |
4108 |
386.64 |
| Mar 15 2019 |
2267 |
338.05 |
| Mar 08 2019 |
1584 |
350.32 |
| Mar 08 2019 |
4767 |
391.38 |
| Mar 08 2019 |
4023 |
386.64 |
| Mar 08 2019 |
2249 |
338.05 |
| Mar 01 2019 |
4784 |
391.38 |
| Mar 01 2019 |
1611 |
350.32 |
| Mar 01 2019 |
4056 |
386.64 |
| Mar 01 2019 |
2269 |
338.05 |
| Feb 22 2019 |
4075 |
386.64 |
| Feb 22 2019 |
4813 |
391.38 |
| Feb 22 2019 |
1612 |
350.32 |
| Feb 22 2019 |
2268 |
338.05 |
| Feb 15 2019 |
4803 |
391.38 |
| Feb 15 2019 |
1635 |
350.32 |
| Feb 15 2019 |
4089 |
386.64 |
| Feb 15 2019 |
2280 |
338.05 |
| Feb 08 2019 |
4784 |
391.38 |
| Feb 08 2019 |
1700 |
350.32 |
| Feb 08 2019 |
4077 |
386.64 |
| Feb 08 2019 |
2285 |
338.05 |
| Feb 01 2019 |
1702 |
350.32 |
| Feb 01 2019 |
4795 |
391.38 |
| Feb 01 2019 |
4089 |
386.64 |
| Feb 01 2019 |
2289 |
338.05 |
| Jan 25 2019 |
1702 |
350.32 |
| Jan 25 2019 |
4795 |
391.38 |
| Jan 25 2019 |
4093 |
386.64 |
| Jan 25 2019 |
2300 |
338.05 |
| Jan 18 2019 |
1704 |
350.32 |
| Jan 18 2019 |
4800 |
391.38 |
| Jan 18 2019 |
4113 |
386.64 |
| Jan 18 2019 |
2309 |
338.05 |
| Jan 11 2019 |
4798 |
391.38 |
| Jan 11 2019 |
1704 |
350.32 |
| Jan 11 2019 |
4113 |
386.64 |
| Jan 11 2019 |
2311 |
338.05 |
| Jan 04 2019 |
4114 |
386.64 |
| Jan 04 2019 |
4806 |
391.38 |
| Jan 04 2019 |
1704 |
350.32 |
| Jan 04 2019 |
2313 |
338.05 |
| Dec 28 2018 |
1708 |
350.32 |
| Dec 28 2018 |
4806 |
391.38 |
| Dec 28 2018 |
4114 |
386.64 |
| Dec 28 2018 |
2313 |
338.05 |
| Dec 21 2018 |
1708 |
350.32 |
| Dec 21 2018 |
4806 |
391.38 |
| Dec 21 2018 |
4114 |
386.64 |
| Dec 21 2018 |
2313 |
338.05 |
| Dec 14 2018 |
4114 |
386.64 |
| Dec 14 2018 |
1708 |
350.32 |
| Dec 14 2018 |
4806 |
391.38 |
| Dec 14 2018 |
2313 |
338.05 |
| Dec 07 2018 |
4803 |
391.38 |
| Dec 07 2018 |
1702 |
350.32 |
| Dec 07 2018 |
4114 |
386.64 |
| Dec 07 2018 |
2313 |
338.05 |
| Nov 30 2018 |
4114 |
386.64 |
| Nov 30 2018 |
4803 |
391.38 |
| Nov 30 2018 |
1702 |
350.32 |
| Nov 30 2018 |
2313 |
338.05 |
| Nov 23 2018 |
4114 |
386.64 |
| Nov 23 2018 |
4803 |
391.38 |
| Nov 23 2018 |
1702 |
350.32 |
| Nov 23 2018 |
2313 |
338.05 |
| Nov 16 2018 |
4803 |
391.38 |
| Nov 16 2018 |
1702 |
350.32 |
| Nov 16 2018 |
4114 |
386.64 |
| Nov 16 2018 |
2313 |
338.05 |
| Nov 09 2018 |
1702 |
350.32 |
| Nov 09 2018 |
4803 |
391.38 |
| Nov 09 2018 |
4114 |
386.64 |
| Nov 09 2018 |
2313 |
338.05 |
| Nov 02 2018 |
4803 |
391.38 |
| Nov 02 2018 |
1702 |
350.32 |
| Nov 02 2018 |
4114 |
386.64 |
| Nov 02 2018 |
2305 |
338.05 |
| Oct 26 2018 |
4112 |
386.64 |
| Oct 26 2018 |
1702 |
350.32 |
| Oct 26 2018 |
4803 |
391.38 |
| Oct 26 2018 |
2305 |
338.05 |
| Oct 19 2018 |
1702 |
350.32 |
| Oct 19 2018 |
4803 |
391.38 |
| Oct 19 2018 |
4118 |
386.64 |
| Oct 19 2018 |
2306 |
338.05 |
| Oct 12 2018 |
4800 |
391.38 |
| Oct 12 2018 |
1703 |
350.32 |
| Oct 12 2018 |
4106 |
386.64 |
| Oct 12 2018 |
2301 |
338.05 |
| Oct 05 2018 |
4128 |
386.64 |
| Oct 05 2018 |
4792 |
391.38 |
| Oct 05 2018 |
1703 |
350.32 |
| Oct 05 2018 |
2307 |
338.05 |
| Sep 28 2018 |
1707 |
350.32 |
| Sep 28 2018 |
4799 |
391.38 |
| Sep 28 2018 |
4028 |
386.64 |
| Sep 28 2018 |
2289 |
338.05 |
| Sep 21 2018 |
1691 |
350.32 |
| Sep 21 2018 |
4783 |
391.38 |
| Sep 21 2018 |
4016 |
386.64 |
| Sep 21 2018 |
2296 |
338.05 |
| Sep 14 2018 |
4806 |
391.38 |
| Sep 14 2018 |
1707 |
350.32 |
| Sep 14 2018 |
4017 |
386.64 |
| Sep 14 2018 |
2298 |
338.05 |
| Sep 07 2018 |
1710 |
350.32 |
| Sep 07 2018 |
4080 |
386.64 |
| Sep 07 2018 |
4866 |
391.38 |
| Sep 07 2018 |
2346 |
338.05 |
| Aug 31 2018 |
3810 |
382.94 |
| Aug 31 2018 |
4284 |
383.14 |
| Aug 31 2018 |
1509 |
340 |
| Aug 31 2018 |
2790 |
346.02 |
| Aug 24 2018 |
3797 |
382.94 |
| Aug 24 2018 |
3947 |
378.8 |
| Aug 24 2018 |
1497 |
340 |
| Aug 24 2018 |
2041 |
331.43 |
| Aug 17 2018 |
3975 |
378.8 |
| Aug 17 2018 |
3792 |
382.94 |
| Aug 17 2018 |
750 |
305.03 |
| Aug 17 2018 |
2041 |
331.43 |
| Aug 10 2018 |
3980 |
378.8 |
| Aug 10 2018 |
748 |
305.03 |
| Aug 10 2018 |
4641 |
392.73 |
| Aug 10 2018 |
2252 |
333.98 |
| Aug 03 2018 |
753 |
305.03 |
| Aug 03 2018 |
4041 |
378.8 |
| Aug 03 2018 |
4737 |
392.73 |
| Aug 03 2018 |
2277 |
333.98 |
| Jul 27 2018 |
762 |
305.03 |
| Jul 27 2018 |
4033 |
378.8 |
| Jul 27 2018 |
4765 |
392.73 |
| Jul 27 2018 |
2281 |
333.98 |
| Jul 20 2018 |
4122 |
378.8 |
| Jul 20 2018 |
762 |
305.03 |
| Jul 20 2018 |
4736 |
392.73 |
| Jul 20 2018 |
2316 |
333.98 |
| Jul 13 2018 |
4861 |
392.73 |
| Jul 13 2018 |
775 |
305.03 |
| Jul 13 2018 |
3974 |
378.8 |
| Jul 13 2018 |
2204 |
333.98 |
| Jul 06 2018 |
3847 |
378.8 |
| Jul 06 2018 |
4678 |
392.73 |
| Jul 06 2018 |
771 |
305.03 |
| Jul 06 2018 |
2008 |
333.98 |
| Jun 29 2018 |
4694 |
392.73 |
| Jun 29 2018 |
770 |
305.03 |
| Jun 29 2018 |
3880 |
378.8 |
| Jun 29 2018 |
2025 |
333.98 |
| Jun 22 2018 |
810 |
305.03 |
| Jun 22 2018 |
3450 |
370.91 |
| Jun 22 2018 |
4818 |
392.73 |
| Jun 22 2018 |
2114 |
333.98 |
| Jun 15 2018 |
815 |
305.03 |
| Jun 15 2018 |
4853 |
392.73 |
| Jun 15 2018 |
2019 |
344.35 |
| Jun 15 2018 |
2130 |
333.98 |
| Jun 08 2018 |
2065 |
344.35 |
| Jun 08 2018 |
839 |
305.03 |
| Jun 08 2018 |
4867 |
392.73 |
| Jun 08 2018 |
2188 |
333.98 |
| Jun 01 2018 |
5134 |
392.73 |
| Jun 01 2018 |
2082 |
344.35 |
| Jun 01 2018 |
835 |
305.03 |
| Jun 01 2018 |
2406 |
333.98 |
| May 25 2018 |
843 |
305.03 |
| May 25 2018 |
1760 |
335 |
| May 25 2018 |
5138 |
392.73 |
| May 25 2018 |
2482 |
333.98 |
| May 18 2018 |
5214 |
392.73 |
| May 18 2018 |
1775 |
335 |
| May 18 2018 |
843 |
305.03 |
| May 18 2018 |
2454 |
333.98 |
| May 11 2018 |
841 |
305.03 |
| May 11 2018 |
1773 |
335 |
| May 11 2018 |
5226 |
392.73 |
| May 11 2018 |
2509 |
333.98 |
| May 04 2018 |
1841 |
335 |
| May 04 2018 |
3005 |
362.08 |
| May 04 2018 |
851 |
305.03 |
| May 04 2018 |
2379 |
330.55 |
| Apr 27 2018 |
889 |
305.03 |
| Apr 27 2018 |
1856 |
335 |
| Apr 27 2018 |
2050 |
343.89 |
| Apr 27 2018 |
2271 |
328.23 |
| Apr 20 2018 |
1899 |
335 |
| Apr 20 2018 |
892 |
305.03 |
| Apr 20 2018 |
2075 |
343.89 |
| Apr 20 2018 |
2280 |
328.23 |
| Apr 13 2018 |
1887 |
335 |
| Apr 13 2018 |
2071 |
343.89 |
| Apr 13 2018 |
876 |
305.03 |
| Apr 13 2018 |
2293 |
328.23 |
| Apr 06 2018 |
1900 |
335 |
| Apr 06 2018 |
872 |
305.03 |
| Apr 06 2018 |
2438 |
350.61 |
| Apr 06 2018 |
2312 |
328.23 |
| Mar 30 2018 |
856 |
305.03 |
| Mar 30 2018 |
1923 |
335 |
| Mar 30 2018 |
2532 |
350.61 |
| Mar 30 2018 |
2349 |
328.23 |
| Mar 23 2018 |
933 |
305.03 |
| Mar 23 2018 |
2600 |
350.61 |
| Mar 23 2018 |
1554 |
325.9 |
| Mar 23 2018 |
2388 |
328.23 |
| Mar 16 2018 |
2610 |
350.61 |
| Mar 16 2018 |
945 |
305.03 |
| Mar 16 2018 |
1568 |
325.9 |
| Mar 16 2018 |
2420 |
328.23 |
| Mar 09 2018 |
947 |
305.03 |
| Mar 09 2018 |
1572 |
325.9 |
| Mar 09 2018 |
2619 |
350.61 |
| Mar 09 2018 |
2446 |
328.23 |
| Mar 02 2018 |
958 |
305.03 |
| Mar 02 2018 |
1583 |
325.9 |
| Mar 02 2018 |
2664 |
350.61 |
| Mar 02 2018 |
2592 |
328.23 |
| Feb 23 2018 |
2703 |
350.61 |
| Feb 23 2018 |
972 |
305.03 |
| Feb 23 2018 |
1594 |
325.9 |
| Feb 23 2018 |
2613 |
328.23 |
| Feb 16 2018 |
937 |
305.03 |
| Feb 16 2018 |
1593 |
325.9 |
| Feb 16 2018 |
2725 |
350.61 |
| Feb 16 2018 |
2628 |
328.23 |
| Feb 09 2018 |
1599 |
325.9 |
| Feb 09 2018 |
960 |
305.03 |
| Feb 09 2018 |
2715 |
350.61 |
| Feb 09 2018 |
2629 |
328.23 |
| Feb 02 2018 |
956 |
305.03 |
| Feb 02 2018 |
1602 |
325.9 |
| Feb 02 2018 |
2716 |
350.61 |
| Feb 02 2018 |
2640 |
328.23 |
| Jan 26 2018 |
956 |
305.03 |
| Jan 26 2018 |
1601 |
325.9 |
| Jan 26 2018 |
2733 |
350.61 |
| Jan 26 2018 |
2646 |
328.23 |
| Jan 19 2018 |
1600 |
325.9 |
| Jan 19 2018 |
956 |
305.03 |
| Jan 19 2018 |
2733 |
350.61 |
| Jan 19 2018 |
2646 |
328.23 |
| Jan 12 2018 |
955 |
305.03 |
| Jan 12 2018 |
1607 |
325.9 |
| Jan 12 2018 |
2737 |
350.61 |
| Jan 12 2018 |
2655 |
328.23 |
| Jan 05 2018 |
2737 |
350.61 |
| Jan 05 2018 |
1608 |
325.9 |
| Jan 05 2018 |
955 |
305.03 |
| Jan 05 2018 |
2653 |
328.23 |
| Dec 29 2017 |
1608 |
325.9 |
| Dec 29 2017 |
955 |
305.03 |
| Dec 29 2017 |
2737 |
350.61 |
| Dec 29 2017 |
2653 |
328.23 |
| Dec 22 2017 |
1608 |
325.9 |
| Dec 22 2017 |
955 |
305.03 |
| Dec 22 2017 |
2737 |
350.61 |
| Dec 22 2017 |
2653 |
328.23 |
| Dec 15 2017 |
2737 |
350.61 |
| Dec 15 2017 |
1606 |
325.9 |
| Dec 15 2017 |
955 |
305.03 |
| Dec 15 2017 |
2654 |
328.23 |
| Dec 08 2017 |
2737 |
350.61 |
| Dec 08 2017 |
1606 |
325.9 |
| Dec 08 2017 |
955 |
305.03 |
| Dec 08 2017 |
2654 |
328.23 |
| Dec 01 2017 |
1606 |
325.9 |
| Dec 01 2017 |
955 |
305.03 |
| Dec 01 2017 |
2737 |
350.61 |
| Dec 01 2017 |
2654 |
328.23 |
| Nov 24 2017 |
2737 |
350.61 |
| Nov 24 2017 |
955 |
305.03 |
| Nov 24 2017 |
1606 |
325.9 |
| Nov 24 2017 |
2654 |
328.23 |
| Nov 17 2017 |
2737 |
350.61 |
| Nov 17 2017 |
955 |
305.03 |
| Nov 17 2017 |
1606 |
325.9 |
| Nov 17 2017 |
2654 |
328.23 |
| Nov 10 2017 |
955 |
305.03 |
| Nov 10 2017 |
1606 |
325.9 |
| Nov 10 2017 |
2743 |
350.61 |
| Nov 10 2017 |
2656 |
328.23 |
| Nov 03 2017 |
1606 |
325.9 |
| Nov 03 2017 |
955 |
305.03 |
| Nov 03 2017 |
2743 |
350.61 |
| Nov 03 2017 |
2656 |
328.23 |
| Oct 27 2017 |
2772 |
350.61 |
| Oct 27 2017 |
1606 |
325.9 |
| Oct 27 2017 |
955 |
305.03 |
| Oct 27 2017 |
2667 |
328.23 |
| Oct 20 2017 |
955 |
305.03 |
| Oct 20 2017 |
1609 |
325.9 |
| Oct 20 2017 |
2756 |
350.61 |
| Oct 20 2017 |
2663 |
328.23 |
| Oct 13 2017 |
1608 |
325.9 |
| Oct 13 2017 |
955 |
305.03 |
| Oct 13 2017 |
2776 |
350.61 |
| Oct 13 2017 |
2669 |
328.23 |
| Oct 06 2017 |
955 |
305.03 |
| Oct 06 2017 |
1609 |
325.9 |
| Oct 06 2017 |
2773 |
350.61 |
| Oct 06 2017 |
2667 |
328.23 |
| Sep 29 2017 |
2772 |
350.61 |
| Sep 29 2017 |
1609 |
325.9 |
| Sep 29 2017 |
956 |
305.03 |
| Sep 29 2017 |
2654 |
328.23 |
| Sep 22 2017 |
1609 |
325.9 |
| Sep 22 2017 |
956 |
305.03 |
| Sep 22 2017 |
2806 |
350.61 |
| Sep 22 2017 |
2681 |
328.23 |
| Sep 15 2017 |
1627 |
325.9 |
| Sep 15 2017 |
957 |
305.03 |
| Sep 15 2017 |
2818 |
350.61 |
| Sep 15 2017 |
2710 |
328.23 |
| Sep 08 2017 |
2804 |
350.61 |
| Sep 08 2017 |
1659 |
325.9 |
| Sep 08 2017 |
954 |
305.03 |
| Sep 08 2017 |
2746 |
328.23 |
| Sep 01 2017 |
1954 |
332.81 |
| Sep 01 2017 |
879 |
297.94 |
| Sep 01 2017 |
2405 |
343.7 |
| Sep 01 2017 |
3690 |
344.39 |
| Aug 25 2017 |
876 |
297.94 |
| Aug 25 2017 |
1754 |
327.66 |
| Aug 25 2017 |
2759 |
343.7 |
| Aug 25 2017 |
3751 |
340.37 |
| Aug 18 2017 |
926 |
297.94 |
| Aug 18 2017 |
1785 |
327.66 |
| Aug 18 2017 |
2777 |
343.7 |
| Aug 18 2017 |
3792 |
340.37 |
| Aug 11 2017 |
1761 |
327.66 |
| Aug 11 2017 |
920 |
297.94 |
| Aug 11 2017 |
3080 |
348.92 |
| Aug 11 2017 |
3831 |
340.37 |
| Aug 04 2017 |
1792 |
327.66 |
| Aug 04 2017 |
944 |
297.94 |
| Aug 04 2017 |
3099 |
348.92 |
| Aug 04 2017 |
3881 |
340.37 |
| Jul 28 2017 |
948 |
297.94 |
| Jul 28 2017 |
1819 |
327.66 |
| Jul 28 2017 |
3116 |
348.92 |
| Jul 28 2017 |
3913 |
340.37 |
| Jul 21 2017 |
3182 |
348.92 |
| Jul 21 2017 |
964 |
297.94 |
| Jul 21 2017 |
1874 |
327.66 |
| Jul 21 2017 |
4003 |
340.37 |
| Jul 14 2017 |
1039 |
297.94 |
| Jul 14 2017 |
1894 |
327.66 |
| Jul 14 2017 |
3223 |
348.92 |
| Jul 14 2017 |
4025 |
340.37 |
| Jul 07 2017 |
1932 |
327.66 |
| Jul 07 2017 |
1051 |
297.94 |
| Jul 07 2017 |
3244 |
348.92 |
| Jul 07 2017 |
4061 |
340.37 |
| Jun 30 2017 |
3265 |
348.92 |
| Jun 30 2017 |
1940 |
327.66 |
| Jun 30 2017 |
1048 |
297.94 |
| Jun 30 2017 |
4075 |
340.37 |
| Jun 23 2017 |
3361 |
348.92 |
| Jun 23 2017 |
1999 |
317.19 |
| Jun 23 2017 |
1072 |
297.94 |
| Jun 23 2017 |
2951 |
323.36 |
| Jun 16 2017 |
2075 |
317.19 |
| Jun 16 2017 |
1061 |
297.94 |
| Jun 16 2017 |
3359 |
348.92 |
| Jun 16 2017 |
2963 |
323.36 |
| Jun 09 2017 |
3226 |
348.92 |
| Jun 09 2017 |
1065 |
297.94 |
| Jun 09 2017 |
2136 |
317.19 |
| Jun 09 2017 |
2846 |
323.36 |
| Jun 02 2017 |
3392 |
348.92 |
| Jun 02 2017 |
1067 |
297.94 |
| Jun 02 2017 |
2158 |
317.19 |
| Jun 02 2017 |
2975 |
323.36 |
| May 26 2017 |
1083 |
297.94 |
| May 26 2017 |
1964 |
311.87 |
| May 26 2017 |
3395 |
348.92 |
| May 26 2017 |
2187 |
310.33 |
| May 19 2017 |
1110 |
297.94 |
| May 19 2017 |
1966 |
311.87 |
| May 19 2017 |
3478 |
348.92 |
| May 19 2017 |
2226 |
310.33 |
| May 12 2017 |
3510 |
348.92 |
| May 12 2017 |
2013 |
311.87 |
| May 12 2017 |
1128 |
297.94 |
| May 12 2017 |
2217 |
310.33 |
| May 05 2017 |
1209 |
297.94 |
| May 05 2017 |
2036 |
311.87 |
| May 05 2017 |
2916 |
338.67 |
| May 05 2017 |
2257 |
310.33 |
| Apr 28 2017 |
1969 |
311.87 |
| Apr 28 2017 |
1200 |
297.94 |
| Apr 28 2017 |
2960 |
338.67 |
| Apr 28 2017 |
2273 |
310.33 |
| Apr 21 2017 |
2049 |
311.87 |
| Apr 21 2017 |
1212 |
297.94 |
| Apr 21 2017 |
3018 |
338.67 |
| Apr 21 2017 |
2310 |
310.33 |
| Apr 14 2017 |
3094 |
338.67 |
| Apr 14 2017 |
1266 |
297.94 |
| Apr 14 2017 |
2079 |
311.87 |
| Apr 14 2017 |
2332 |
310.33 |
| Apr 07 2017 |
2110 |
311.87 |
| Apr 07 2017 |
1260 |
297.94 |
| Apr 07 2017 |
2742 |
332.33 |
| Apr 07 2017 |
2211 |
310.33 |
| Mar 31 2017 |
1298 |
297.94 |
| Mar 31 2017 |
2179 |
311.87 |
| Mar 31 2017 |
2771 |
332.33 |
| Mar 31 2017 |
2150 |
308.08 |
| Mar 24 2017 |
2731 |
332.33 |
| Mar 24 2017 |
1271 |
297.94 |
| Mar 24 2017 |
2655 |
321.68 |
| Mar 24 2017 |
2237 |
309.67 |
| Mar 17 2017 |
1278 |
297.94 |
| Mar 17 2017 |
2696 |
321.68 |
| Mar 17 2017 |
2768 |
332.33 |
| Mar 17 2017 |
2246 |
309.67 |
| Mar 10 2017 |
2740 |
321.68 |
| Mar 10 2017 |
1277 |
297.94 |
| Mar 10 2017 |
2805 |
332.33 |
| Mar 10 2017 |
2265 |
309.67 |
| Mar 03 2017 |
2724 |
321.68 |
| Mar 03 2017 |
1272 |
297.94 |
| Mar 03 2017 |
2814 |
332.33 |
| Mar 03 2017 |
2300 |
309.67 |
| Feb 24 2017 |
1284 |
297.94 |
| Feb 24 2017 |
2718 |
321.68 |
| Feb 24 2017 |
2830 |
332.33 |
| Feb 24 2017 |
2333 |
309.67 |
| Feb 17 2017 |
1271 |
297.94 |
| Feb 17 2017 |
2614 |
321.68 |
| Feb 17 2017 |
2842 |
332.33 |
| Feb 17 2017 |
2344 |
309.67 |
| Feb 10 2017 |
2623 |
321.68 |
| Feb 10 2017 |
1289 |
297.94 |
| Feb 10 2017 |
2872 |
332.33 |
| Feb 10 2017 |
2362 |
309.67 |
| Feb 03 2017 |
2890 |
332.33 |
| Feb 03 2017 |
2626 |
321.68 |
| Feb 03 2017 |
1290 |
297.94 |
| Feb 03 2017 |
2363 |
309.67 |
| Jan 27 2017 |
1288 |
297.94 |
| Jan 27 2017 |
2632 |
321.68 |
| Jan 27 2017 |
2898 |
332.33 |
| Jan 27 2017 |
2373 |
309.67 |
| Jan 20 2017 |
1289 |
297.94 |
| Jan 20 2017 |
2633 |
321.68 |
| Jan 20 2017 |
2900 |
332.33 |
| Jan 20 2017 |
2373 |
309.67 |
| Jan 13 2017 |
2908 |
332.33 |
| Jan 13 2017 |
1289 |
297.94 |
| Jan 13 2017 |
2634 |
321.68 |
| Jan 13 2017 |
2374 |
309.67 |
| Jan 06 2017 |
2908 |
332.33 |
| Jan 06 2017 |
2646 |
321.68 |
| Jan 06 2017 |
1289 |
297.94 |
| Jan 06 2017 |
2372 |
309.67 |
| Dec 30 2016 |
2647 |
321.68 |
| Dec 30 2016 |
1292 |
297.94 |
| Dec 30 2016 |
2908 |
332.33 |
| Dec 30 2016 |
2374 |
309.67 |
| Dec 23 2016 |
2908 |
332.33 |
| Dec 23 2016 |
2647 |
321.68 |
| Dec 23 2016 |
1292 |
297.94 |
| Dec 23 2016 |
2374 |
309.67 |
| Dec 16 2016 |
2908 |
332.33 |
| Dec 16 2016 |
1292 |
297.94 |
| Dec 16 2016 |
2649 |
321.68 |
| Dec 16 2016 |
2374 |
309.67 |
| Dec 09 2016 |
1292 |
297.94 |
| Dec 09 2016 |
2649 |
321.68 |
| Dec 09 2016 |
2908 |
332.33 |
| Dec 09 2016 |
2374 |
309.67 |
| Dec 02 2016 |
2649 |
321.68 |
| Dec 02 2016 |
1292 |
297.94 |
| Dec 02 2016 |
2908 |
332.33 |
| Dec 02 2016 |
2374 |
309.67 |
| Nov 25 2016 |
2908 |
332.33 |
| Nov 25 2016 |
1292 |
297.94 |
| Nov 25 2016 |
2650 |
321.68 |
| Nov 25 2016 |
2372 |
309.67 |
| Nov 18 2016 |
1292 |
297.94 |
| Nov 18 2016 |
2650 |
321.68 |
| Nov 18 2016 |
2908 |
332.33 |
| Nov 18 2016 |
2372 |
309.67 |
| Nov 11 2016 |
2650 |
321.68 |
| Nov 11 2016 |
1292 |
297.94 |
| Nov 11 2016 |
2910 |
332.33 |
| Nov 11 2016 |
2373 |
309.67 |
| Nov 04 2016 |
1292 |
297.94 |
| Nov 04 2016 |
2650 |
321.68 |
| Nov 04 2016 |
2910 |
332.33 |
| Nov 04 2016 |
2373 |
309.67 |
| Oct 28 2016 |
2909 |
332.33 |
| Oct 28 2016 |
1293 |
297.94 |
| Oct 28 2016 |
2650 |
321.68 |
| Oct 28 2016 |
2370 |
309.67 |
| Oct 21 2016 |
1293 |
297.94 |
| Oct 21 2016 |
2656 |
321.68 |
| Oct 21 2016 |
2914 |
332.33 |
| Oct 21 2016 |
2371 |
309.67 |
| Oct 14 2016 |
2661 |
321.68 |
| Oct 14 2016 |
1292 |
297.94 |
| Oct 14 2016 |
2919 |
332.33 |
| Oct 14 2016 |
2380 |
309.67 |
| Oct 07 2016 |
2925 |
332.33 |
| Oct 07 2016 |
2662 |
321.68 |
| Oct 07 2016 |
1293 |
297.94 |
| Oct 07 2016 |
2385 |
309.67 |
| Sep 30 2016 |
1320 |
297.94 |
| Sep 30 2016 |
2664 |
321.68 |
| Sep 30 2016 |
2924 |
332.33 |
| Sep 30 2016 |
2385 |
309.67 |
| Sep 23 2016 |
1320 |
297.94 |
| Sep 23 2016 |
2664 |
321.68 |
| Sep 23 2016 |
2908 |
332.33 |
| Sep 23 2016 |
2374 |
309.67 |
| Sep 16 2016 |
1323 |
297.94 |
| Sep 16 2016 |
2683 |
321.68 |
| Sep 16 2016 |
2898 |
332.33 |
| Sep 16 2016 |
2390 |
309.67 |
| Sep 09 2016 |
1386 |
297.94 |
| Sep 09 2016 |
2730 |
321.68 |
| Sep 09 2016 |
2932 |
332.33 |
| Sep 09 2016 |
2460 |
309.67 |
| Sep 02 2016 |
1141 |
286.05 |
| Sep 02 2016 |
3016 |
326.17 |
| Sep 02 2016 |
2904 |
331.56 |
| Sep 02 2016 |
3439 |
324.08 |
| Aug 26 2016 |
3019 |
326.17 |
| Aug 26 2016 |
1129 |
286.05 |
| Aug 26 2016 |
2580 |
331.56 |
| Aug 26 2016 |
3172 |
324.08 |
| Aug 19 2016 |
2593 |
331.56 |
| Aug 19 2016 |
3020 |
326.17 |
| Aug 19 2016 |
1142 |
286.05 |
| Aug 19 2016 |
3202 |
324.08 |
| Aug 12 2016 |
1404 |
286.05 |
| Aug 12 2016 |
2561 |
316.63 |
| Aug 12 2016 |
2070 |
320.55 |
| Aug 12 2016 |
3393 |
316.71 |
| Aug 05 2016 |
2584 |
316.63 |
| Aug 05 2016 |
1418 |
286.05 |
| Aug 05 2016 |
2148 |
320.55 |
| Aug 05 2016 |
3493 |
316.71 |
| Jul 29 2016 |
2053 |
320.55 |
| Jul 29 2016 |
1392 |
286.05 |
| Jul 29 2016 |
2243 |
309.6 |
| Jul 29 2016 |
3511 |
316.71 |
| Jul 22 2016 |
2139 |
320.55 |
| Jul 22 2016 |
1443 |
286.05 |
| Jul 22 2016 |
2322 |
309.6 |
| Jul 22 2016 |
3588 |
316.71 |
| Jun 22 2016 |
2200 |
320.55 |
| Jun 22 2016 |
2103 |
303.04 |
| Jun 22 2016 |
1464 |
286.05 |
| Jun 22 2016 |
3107 |
301.52 |
| Jun 15 2016 |
2255 |
320.55 |
| Jun 15 2016 |
2152 |
303.04 |
| Jun 15 2016 |
1760 |
295.11 |
| Jun 15 2016 |
3174 |
301.52 |
| Jun 08 2016 |
2191 |
303.04 |
| Jun 08 2016 |
1775 |
295.11 |
| Jun 08 2016 |
2231 |
320.55 |
| Jun 08 2016 |
3178 |
301.52 |
| Jun 01 2016 |
1906 |
295.11 |
| Jun 01 2016 |
2171 |
302.16 |
| Jun 01 2016 |
2522 |
324.79 |
| Jun 01 2016 |
3364 |
301.52 |
| May 25 2016 |
2217 |
302.16 |
| May 25 2016 |
1902 |
295.11 |
| May 25 2016 |
2551 |
324.79 |
| May 25 2016 |
3409 |
301.52 |
| May 18 2016 |
1894 |
295.11 |
| May 18 2016 |
2223 |
302.16 |
| May 18 2016 |
2634 |
326.16 |
| May 18 2016 |
3444 |
301.52 |
| May 11 2016 |
2622 |
326.16 |
| May 11 2016 |
2235 |
302.16 |
| May 11 2016 |
1814 |
295.11 |
| May 11 2016 |
3406 |
301.52 |
| May 04 2016 |
1829 |
295.11 |
| May 04 2016 |
2199 |
302.16 |
| May 04 2016 |
2931 |
332.12 |
| May 04 2016 |
3183 |
298.43 |
| Apr 27 2016 |
2289 |
302.16 |
| Apr 27 2016 |
1908 |
295.11 |
| Apr 27 2016 |
3060 |
332.12 |
| Apr 27 2016 |
3260 |
298.43 |
| Apr 20 2016 |
3109 |
332.12 |
| Apr 20 2016 |
1950 |
295.11 |
| Apr 20 2016 |
2385 |
302.16 |
| Apr 20 2016 |
3344 |
298.43 |
| Apr 13 2016 |
2363 |
302.16 |
| Apr 13 2016 |
1978 |
295.11 |
| Apr 13 2016 |
3236 |
332.12 |
| Apr 13 2016 |
3348 |
298.43 |
| Apr 06 2016 |
3301 |
332.12 |
| Apr 06 2016 |
2391 |
302.16 |
| Apr 06 2016 |
2011 |
295.11 |
| Apr 06 2016 |
3365 |
298.43 |
| Mar 30 2016 |
3249 |
332.12 |
| Mar 30 2016 |
2368 |
302.16 |
| Mar 30 2016 |
1990 |
295.11 |
| Mar 30 2016 |
3346 |
298.43 |
| Mar 23 2016 |
2038 |
295.11 |
| Mar 23 2016 |
1933 |
292.59 |
| Mar 23 2016 |
3364 |
332.12 |
| Mar 23 2016 |
2941 |
290.91 |
| Mar 16 2016 |
2044 |
295.11 |
| Mar 16 2016 |
1883 |
292.59 |
| Mar 16 2016 |
3412 |
332.12 |
| Mar 16 2016 |
2909 |
290.91 |
| Mar 09 2016 |
2065 |
295.11 |
| Mar 09 2016 |
1877 |
292.59 |
| Mar 09 2016 |
3413 |
332.12 |
| Mar 09 2016 |
2924 |
290.91 |
| Mar 02 2016 |
3389 |
332.12 |
| Mar 02 2016 |
2071 |
295.11 |
| Mar 02 2016 |
1861 |
292.59 |
| Mar 02 2016 |
2900 |
290.91 |
| Feb 24 2016 |
2046 |
295.11 |
| Feb 24 2016 |
1858 |
292.59 |
| Feb 24 2016 |
3406 |
332.12 |
| Feb 24 2016 |
2897 |
290.91 |
| Feb 17 2016 |
1872 |
292.59 |
| Feb 17 2016 |
2047 |
295.11 |
| Feb 17 2016 |
3470 |
332.12 |
| Feb 17 2016 |
2922 |
290.91 |
| Feb 10 2016 |
3480 |
332.12 |
| Feb 10 2016 |
2061 |
295.11 |
| Feb 10 2016 |
1897 |
292.59 |
| Feb 10 2016 |
2964 |
290.91 |
| Feb 03 2016 |
1902 |
292.59 |
| Feb 03 2016 |
2060 |
295.11 |
| Feb 03 2016 |
3499 |
332.12 |
| Feb 03 2016 |
2968 |
290.91 |
| Jan 27 2016 |
1907 |
292.59 |
| Jan 27 2016 |
2060 |
295.11 |
| Jan 27 2016 |
3508 |
332.12 |
| Jan 27 2016 |
2981 |
290.91 |
| Jan 20 2016 |
1913 |
292.59 |
| Jan 20 2016 |
2060 |
295.11 |
| Jan 20 2016 |
3512 |
332.12 |
| Jan 20 2016 |
2985 |
290.91 |
| Jan 13 2016 |
3514 |
332.12 |
| Jan 13 2016 |
1915 |
292.59 |
| Jan 13 2016 |
2060 |
295.11 |
| Jan 13 2016 |
2991 |
290.91 |
| Jan 06 2016 |
2060 |
295.11 |
| Jan 06 2016 |
1916 |
292.59 |
| Jan 06 2016 |
3514 |
332.12 |
| Jan 06 2016 |
2991 |
290.91 |
| Dec 30 2015 |
1913 |
292.59 |
| Dec 30 2015 |
2060 |
295.11 |
| Dec 30 2015 |
3514 |
332.12 |
| Dec 30 2015 |
2992 |
290.91 |
| Dec 23 2015 |
1913 |
292.59 |
| Dec 23 2015 |
2060 |
295.11 |
| Dec 23 2015 |
3514 |
332.12 |
| Dec 23 2015 |
2992 |
290.91 |
| Dec 16 2015 |
2060 |
295.11 |
| Dec 16 2015 |
1913 |
292.59 |
| Dec 16 2015 |
3514 |
332.12 |
| Dec 16 2015 |
2992 |
290.91 |
| Dec 09 2015 |
2060 |
295.11 |
| Dec 09 2015 |
1913 |
292.59 |
| Dec 09 2015 |
3514 |
332.12 |
| Dec 09 2015 |
2993 |
290.91 |
| Dec 02 2015 |
1914 |
292.59 |
| Dec 02 2015 |
2060 |
295.11 |
| Dec 02 2015 |
3514 |
332.12 |
| Dec 02 2015 |
2993 |
290.91 |
| Nov 25 2015 |
3514 |
332.12 |
| Nov 25 2015 |
1914 |
292.59 |
| Nov 25 2015 |
2060 |
295.11 |
| Nov 25 2015 |
2993 |
290.91 |
| Nov 18 2015 |
2060 |
295.11 |
| Nov 18 2015 |
1914 |
292.59 |
| Nov 18 2015 |
3514 |
332.12 |
| Nov 18 2015 |
2993 |
290.91 |
| Nov 11 2015 |
2060 |
295.11 |
| Nov 11 2015 |
1914 |
292.59 |
| Nov 11 2015 |
3509 |
332.12 |
| Nov 11 2015 |
2994 |
290.91 |
| Nov 04 2015 |
3509 |
332.12 |
| Nov 04 2015 |
2060 |
295.11 |
| Nov 04 2015 |
1914 |
292.59 |
| Nov 04 2015 |
2994 |
290.91 |
| Oct 28 2015 |
1911 |
292.59 |
| Oct 28 2015 |
2062 |
295.11 |
| Oct 28 2015 |
3509 |
332.12 |
| Oct 28 2015 |
2993 |
290.91 |
| Oct 21 2015 |
3508 |
332.12 |
| Oct 21 2015 |
2063 |
295.11 |
| Oct 21 2015 |
1918 |
292.59 |
| Oct 21 2015 |
2998 |
290.91 |
| Oct 14 2015 |
3511 |
332.12 |
| Oct 14 2015 |
1917 |
292.59 |
| Oct 14 2015 |
2063 |
295.11 |
| Oct 14 2015 |
2996 |
290.91 |
| Oct 07 2015 |
1917 |
292.59 |
| Oct 07 2015 |
2063 |
295.11 |
| Oct 07 2015 |
3507 |
332.12 |
| Oct 07 2015 |
2997 |
290.91 |
| Sep 30 2015 |
1922 |
292.59 |
| Sep 30 2015 |
2062 |
295.11 |
| Sep 30 2015 |
3511 |
332.12 |
| Sep 30 2015 |
2995 |
290.91 |
| Sep 23 2015 |
2081 |
295.11 |
| Sep 23 2015 |
1923 |
292.59 |
| Sep 23 2015 |
3529 |
332.12 |
| Sep 23 2015 |
3012 |
290.91 |
| Sep 16 2015 |
3508 |
332.12 |
| Sep 16 2015 |
1757 |
288.03 |
| Sep 16 2015 |
2080 |
295.11 |
| Sep 16 2015 |
3010 |
290.91 |
| Sep 09 2015 |
2073 |
295.11 |
| Sep 09 2015 |
1766 |
288.03 |
| Sep 09 2015 |
3507 |
332.12 |
| Sep 09 2015 |
2978 |
290.91 |
| Sep 02 2015 |
2192 |
299.64 |
| Sep 02 2015 |
1460 |
280.98 |
| Sep 02 2015 |
4413 |
344.82 |
| Sep 02 2015 |
3124 |
293.29 |
| Aug 26 2015 |
3348 |
327.96 |
| Aug 26 2015 |
1500 |
280.98 |
| Aug 26 2015 |
2014 |
292.65 |
| Aug 26 2015 |
3172 |
293.29 |
| Aug 19 2015 |
1495 |
280.98 |
| Aug 19 2015 |
2013 |
292.65 |
| Aug 19 2015 |
3474 |
327.96 |
| Aug 19 2015 |
3220 |
293.29 |
| Aug 12 2015 |
1514 |
280.98 |
| Aug 12 2015 |
2033 |
292.65 |
| Aug 12 2015 |
3443 |
327.96 |
| Aug 12 2015 |
2765 |
285.94 |
| Aug 05 2015 |
1520 |
280.98 |
| Aug 05 2015 |
2048 |
292.65 |
| Aug 05 2015 |
3678 |
330.79 |
| Aug 05 2015 |
2802 |
285.94 |
| Jul 29 2015 |
3691 |
330.79 |
| Jul 29 2015 |
1680 |
283.24 |
| Jul 29 2015 |
2020 |
292.65 |
| Jul 29 2015 |
2715 |
283.9 |
| Jul 22 2015 |
1657 |
283.24 |
| Jul 22 2015 |
2022 |
292.65 |
| Jul 22 2015 |
3696 |
330.79 |
| Jul 22 2015 |
2682 |
283.9 |
| Jul 15 2015 |
1718 |
283.24 |
| Jul 15 2015 |
2101 |
292.65 |
| Jul 15 2015 |
3870 |
330.79 |
| Jul 15 2015 |
2761 |
283.9 |
| Jul 08 2015 |
2144 |
292.65 |
| Jul 08 2015 |
1746 |
283.24 |
| Jul 08 2015 |
3890 |
330.79 |
| Jul 08 2015 |
2818 |
283.9 |
| Jul 01 2015 |
1772 |
283.24 |
| Jul 01 2015 |
2174 |
292.65 |
| Jul 01 2015 |
3928 |
330.79 |
| Jul 01 2015 |
2838 |
283.9 |
| Jun 24 2015 |
2497 |
301.88 |
| Jun 24 2015 |
1431 |
273.59 |
| Jun 24 2015 |
3965 |
330.79 |
| Jun 24 2015 |
3200 |
288.58 |
| Jun 17 2015 |
1799 |
278.68 |
| Jun 17 2015 |
1445 |
273.59 |
| Jun 17 2015 |
3966 |
330.79 |
| Jun 17 2015 |
3295 |
288.58 |
| Jun 10 2015 |
3981 |
330.79 |
| Jun 10 2015 |
1772 |
278.68 |
| Jun 10 2015 |
1475 |
273.59 |
| Jun 10 2015 |
3238 |
288.58 |
| Jun 03 2015 |
1521 |
274.54 |
| Jun 03 2015 |
1769 |
278.68 |
| Jun 03 2015 |
3821 |
327.3 |
| Jun 03 2015 |
2552 |
275.66 |
| May 27 2015 |
1779 |
278.68 |
| May 27 2015 |
1524 |
274.54 |
| May 27 2015 |
3778 |
327.3 |
| May 27 2015 |
2542 |
275.66 |
| May 20 2015 |
3821 |
327.3 |
| May 20 2015 |
1774 |
278.68 |
| May 20 2015 |
1722 |
278.8 |
| May 20 2015 |
2644 |
277.06 |
| May 13 2015 |
1736 |
278.8 |
| May 13 2015 |
1767 |
278.68 |
| May 13 2015 |
3953 |
328.25 |
| May 13 2015 |
2635 |
277.06 |
| May 06 2015 |
1671 |
278.68 |
| May 06 2015 |
4224 |
333.15 |
| May 06 2015 |
1624 |
278.8 |
| May 06 2015 |
2398 |
274.47 |
| Apr 29 2015 |
1680 |
278.8 |
| Apr 29 2015 |
1730 |
278.68 |
| Apr 29 2015 |
4298 |
333.15 |
| Apr 29 2015 |
2463 |
274.47 |
| Apr 22 2015 |
4350 |
333.15 |
| Apr 22 2015 |
1695 |
278.8 |
| Apr 22 2015 |
1724 |
278.68 |
| Apr 22 2015 |
2463 |
274.47 |
| Apr 15 2015 |
1714 |
278.68 |
| Apr 15 2015 |
1708 |
278.86 |
| Apr 15 2015 |
4380 |
333.15 |
| Apr 15 2015 |
2532 |
274.47 |
| Apr 08 2015 |
3599 |
321.68 |
| Apr 08 2015 |
1755 |
278.86 |
| Apr 08 2015 |
1714 |
278.68 |
| Apr 08 2015 |
2575 |
274.47 |
| Apr 01 2015 |
1713 |
278.68 |
| Apr 01 2015 |
1789 |
278.86 |
| Apr 01 2015 |
3655 |
321.68 |
| Apr 01 2015 |
2631 |
274.47 |
| Mar 25 2015 |
1761 |
278.86 |
| Mar 25 2015 |
3502 |
321.68 |
| Mar 25 2015 |
1725 |
278.68 |
| Mar 25 2015 |
2571 |
274.47 |
| Mar 18 2015 |
1774 |
278.86 |
| Mar 18 2015 |
1712 |
278.68 |
| Mar 18 2015 |
3435 |
321.68 |
| Mar 18 2015 |
2594 |
274.47 |
| Mar 11 2015 |
3511 |
321.68 |
| Mar 11 2015 |
1792 |
278.86 |
| Mar 11 2015 |
1763 |
278.68 |
| Mar 11 2015 |
2761 |
274.47 |
| Mar 04 2015 |
1776 |
278.68 |
| Mar 04 2015 |
1832 |
278.86 |
| Mar 04 2015 |
3580 |
321.68 |
| Mar 04 2015 |
2794 |
274.47 |
| Feb 25 2015 |
3600 |
321.68 |
| Feb 25 2015 |
1752 |
278.68 |
| Feb 25 2015 |
1844 |
278.86 |
| Feb 25 2015 |
2806 |
274.47 |
| Feb 18 2015 |
3699 |
321.68 |
| Feb 18 2015 |
1764 |
278.68 |
| Feb 18 2015 |
1865 |
278.86 |
| Feb 18 2015 |
2848 |
274.47 |
| Feb 11 2015 |
3720 |
321.68 |
| Feb 11 2015 |
1874 |
278.86 |
| Feb 11 2015 |
1770 |
278.68 |
| Feb 11 2015 |
2856 |
274.47 |
| Feb 04 2015 |
1885 |
278.86 |
| Feb 04 2015 |
1769 |
278.68 |
| Feb 04 2015 |
3744 |
321.68 |
| Feb 04 2015 |
2860 |
274.47 |
| Jan 28 2015 |
1769 |
278.68 |
| Jan 28 2015 |
1890 |
278.86 |
| Jan 28 2015 |
3746 |
321.68 |
| Jan 28 2015 |
2871 |
274.47 |
| Jan 21 2015 |
1765 |
278.68 |
| Jan 21 2015 |
1902 |
278.86 |
| Jan 21 2015 |
3758 |
321.68 |
| Jan 21 2015 |
2885 |
274.47 |
| Jan 14 2015 |
3762 |
321.68 |
| Jan 14 2015 |
1765 |
278.68 |
| Jan 14 2015 |
1908 |
278.86 |
| Jan 14 2015 |
2895 |
274.47 |
| Jan 07 2015 |
3762 |
321.68 |
| Jan 07 2015 |
1907 |
278.86 |
| Jan 07 2015 |
1765 |
278.68 |
| Jan 07 2015 |
2897 |
274.47 |
| Dec 31 2014 |
1907 |
278.86 |
| Dec 31 2014 |
3762 |
321.68 |
| Dec 31 2014 |
1763 |
278.68 |
| Dec 31 2014 |
2897 |
274.47 |
| Dec 24 2014 |
3762 |
321.68 |
| Dec 24 2014 |
1907 |
278.86 |
| Dec 24 2014 |
1763 |
278.68 |
| Dec 24 2014 |
2897 |
274.47 |
| Dec 17 2014 |
1763 |
278.68 |
| Dec 17 2014 |
1908 |
278.86 |
| Dec 17 2014 |
3762 |
321.68 |
| Dec 17 2014 |
2898 |
274.47 |
| Dec 10 2014 |
1763 |
278.68 |
| Dec 10 2014 |
1908 |
278.86 |
| Dec 10 2014 |
3762 |
321.68 |
| Dec 10 2014 |
2898 |
274.47 |
| Dec 03 2014 |
1763 |
278.68 |
| Dec 03 2014 |
1908 |
278.86 |
| Dec 03 2014 |
3762 |
321.68 |
| Dec 03 2014 |
2899 |
274.47 |
| Nov 26 2014 |
3762 |
321.68 |
| Nov 26 2014 |
1908 |
278.86 |
| Nov 26 2014 |
1763 |
278.68 |
| Nov 26 2014 |
2899 |
274.47 |
| Nov 19 2014 |
1763 |
278.68 |
| Nov 19 2014 |
1908 |
278.86 |
| Nov 19 2014 |
3762 |
321.68 |
| Nov 19 2014 |
2899 |
274.47 |
| Nov 12 2014 |
1908 |
278.86 |
| Nov 12 2014 |
1763 |
278.68 |
| Nov 12 2014 |
3762 |
321.68 |
| Nov 12 2014 |
2899 |
274.47 |
| Nov 05 2014 |
3762 |
321.68 |
| Nov 05 2014 |
1763 |
278.68 |
| Nov 05 2014 |
1908 |
278.86 |
| Nov 05 2014 |
2899 |
274.47 |
| Oct 29 2014 |
3762 |
321.68 |
| Oct 29 2014 |
1908 |
278.86 |
| Oct 29 2014 |
1763 |
278.68 |
| Oct 29 2014 |
2900 |
274.47 |
| Oct 22 2014 |
1775 |
278.68 |
| Oct 22 2014 |
1904 |
278.86 |
| Oct 22 2014 |
3762 |
321.68 |
| Oct 22 2014 |
2907 |
274.47 |
| Oct 15 2014 |
3758 |
321.68 |
| Oct 15 2014 |
1903 |
278.86 |
| Oct 15 2014 |
1775 |
278.68 |
| Oct 15 2014 |
2908 |
274.47 |
| Oct 08 2014 |
3768 |
321.68 |
| Oct 08 2014 |
1902 |
278.86 |
| Oct 08 2014 |
1775 |
278.68 |
| Oct 08 2014 |
2905 |
274.47 |
| Oct 01 2014 |
1908 |
278.86 |
| Oct 01 2014 |
1771 |
278.68 |
| Oct 01 2014 |
3769 |
321.68 |
| Oct 01 2014 |
2900 |
274.47 |
| Sep 24 2014 |
1760 |
278.68 |
| Sep 24 2014 |
1905 |
278.46 |
| Sep 24 2014 |
3774 |
321.68 |
| Sep 24 2014 |
2810 |
273.35 |
| Sep 17 2014 |
3757 |
321.68 |
| Sep 17 2014 |
1758 |
278.68 |
| Sep 17 2014 |
1935 |
278.46 |
| Sep 17 2014 |
2836 |
273.35 |
| Sep 10 2014 |
1755 |
278.68 |
| Sep 10 2014 |
1925 |
278.46 |
| Sep 10 2014 |
3766 |
321.68 |
| Sep 10 2014 |
2832 |
273.35 |
| Sep 03 2014 |
1753 |
278.68 |
| Sep 03 2014 |
2160 |
283.31 |
| Sep 03 2014 |
3771 |
321.68 |
| Sep 03 2014 |
2990 |
275.04 |
| Aug 27 2014 |
2238 |
284.39 |
| Aug 27 2014 |
5777 |
351.71 |
| Aug 27 2014 |
4569 |
298.6 |
| Aug 20 2014 |
5780 |
351.71 |
| Aug 20 2014 |
2254 |
284.39 |
| Aug 20 2014 |
3673 |
285.95 |
| Aug 13 2014 |
2271 |
284.39 |
| Aug 13 2014 |
5768 |
351.71 |
| Aug 13 2014 |
3698 |
285.95 |
| Aug 06 2014 |
2293 |
284.39 |
| Aug 06 2014 |
6035 |
354.1 |
| Aug 06 2014 |
3710 |
285.95 |
| Jul 30 2014 |
6044 |
354.1 |
| Jul 30 2014 |
3689 |
310.48 |
| Jul 30 2014 |
4432 |
294.86 |
| Jul 23 2014 |
2073 |
279.44 |
| Jul 23 2014 |
6055 |
354.1 |
| Jul 23 2014 |
4432 |
294.86 |
| Jul 16 2014 |
2051 |
279.44 |
| Jul 16 2014 |
5186 |
341.62 |
| Jul 16 2014 |
4391 |
294.86 |
| Jul 09 2014 |
2109 |
279.44 |
| Jul 09 2014 |
5226 |
341.62 |
| Jul 09 2014 |
4399 |
294.86 |
| Jul 02 2014 |
2125 |
279.44 |
| Jul 02 2014 |
5261 |
341.62 |
| Jul 02 2014 |
4491 |
294.86 |
| Jun 25 2014 |
3165 |
299.5 |
| Jun 25 2014 |
5328 |
341.62 |
| Jun 25 2014 |
3463 |
280.9 |
| Jun 18 2014 |
2160 |
277.86 |
| Jun 18 2014 |
5350 |
341.62 |
| Jun 18 2014 |
3142 |
275.23 |
| Jun 11 2014 |
5399 |
341.62 |
| Jun 11 2014 |
2194 |
277.86 |
| Jun 11 2014 |
3173 |
275.23 |
| Jun 04 2014 |
2259 |
277.86 |
| Jun 04 2014 |
5329 |
339.85 |
| Jun 04 2014 |
3219 |
275.23 |
| May 28 2014 |
2284 |
277.86 |
| May 28 2014 |
4441 |
326.54 |
| May 28 2014 |
3193 |
274.49 |
| May 21 2014 |
4471 |
326.54 |
| May 21 2014 |
2929 |
289.79 |
| May 21 2014 |
3268 |
274.84 |
| May 14 2014 |
4488 |
326.22 |
| May 14 2014 |
2975 |
289.79 |
| May 14 2014 |
3299 |
274.84 |
| May 07 2014 |
2958 |
289.79 |
| May 07 2014 |
4383 |
326.22 |
| May 07 2014 |
3264 |
274.84 |
| Apr 30 2014 |
4594 |
326.22 |
| Apr 30 2014 |
2371 |
275 |
| Apr 30 2014 |
3392 |
274.84 |
| Apr 23 2014 |
4719 |
326.22 |
| Apr 23 2014 |
2405 |
275 |
| Apr 23 2014 |
3446 |
274.84 |
| Apr 16 2014 |
1817 |
262.08 |
| Apr 16 2014 |
4737 |
326.22 |
| Apr 16 2014 |
3456 |
274.84 |
| Apr 09 2014 |
1848 |
262.08 |
| Apr 09 2014 |
5787 |
338.82 |
| Apr 09 2014 |
3778 |
278.21 |
| Apr 02 2014 |
5811 |
338.82 |
| Apr 02 2014 |
1896 |
262.08 |
| Apr 02 2014 |
3678 |
278.21 |
| Mar 26 2014 |
1692 |
256.34 |
| Mar 26 2014 |
5754 |
338.82 |
| Mar 26 2014 |
3712 |
278.21 |
| Mar 19 2014 |
1702 |
256.34 |
| Mar 19 2014 |
5759 |
338.82 |
| Mar 19 2014 |
3744 |
278.21 |
| Mar 12 2014 |
1722 |
256.34 |
| Mar 12 2014 |
5777 |
338.82 |
| Mar 12 2014 |
3781 |
278.21 |
| Mar 05 2014 |
5727 |
338.82 |
| Mar 05 2014 |
1776 |
256.34 |
| Mar 05 2014 |
3795 |
278.21 |
| Feb 26 2014 |
1800 |
256.34 |
| Feb 26 2014 |
5744 |
338.82 |
| Feb 26 2014 |
3834 |
278.21 |
| Feb 19 2014 |
1821 |
256.34 |
| Feb 19 2014 |
5804 |
338.82 |
| Feb 19 2014 |
3868 |
278.21 |
| Feb 12 2014 |
5797 |
338.82 |
| Feb 12 2014 |
1823 |
256.34 |
| Feb 12 2014 |
3870 |
278.21 |
| Feb 05 2014 |
1867 |
256.34 |
| Feb 05 2014 |
5843 |
338.82 |
| Feb 05 2014 |
3910 |
278.21 |
| Jan 29 2014 |
1892 |
256.34 |
| Jan 29 2014 |
5826 |
338.82 |
| Jan 29 2014 |
3928 |
278.21 |
| Jan 22 2014 |
1908 |
256.34 |
| Jan 22 2014 |
5813 |
338.82 |
| Jan 22 2014 |
3932 |
278.21 |
| Jan 15 2014 |
1915 |
256.34 |
| Jan 15 2014 |
5814 |
338.82 |
| Jan 15 2014 |
3940 |
278.21 |
| Jan 08 2014 |
1918 |
256.34 |
| Jan 08 2014 |
5810 |
338.82 |
| Jan 08 2014 |
3947 |
278.21 |
| Jan 01 2014 |
1920 |
256.34 |
| Jan 01 2014 |
5810 |
338.82 |
| Jan 01 2014 |
3949 |
278.21 |
| Dec 25 2013 |
5810 |
338.82 |
| Dec 25 2013 |
1920 |
256.34 |
| Dec 25 2013 |
3949 |
278.21 |
| Dec 18 2013 |
1920 |
256.34 |
| Dec 18 2013 |
5810 |
338.82 |
| Dec 18 2013 |
3949 |
278.21 |
| Dec 11 2013 |
1920 |
256.34 |
| Dec 11 2013 |
5810 |
338.82 |
| Dec 11 2013 |
3949 |
278.21 |
| Dec 04 2013 |
5811 |
338.82 |
| Dec 04 2013 |
1920 |
256.34 |
| Dec 04 2013 |
3949 |
278.21 |
| Nov 27 2013 |
5811 |
338.82 |
| Nov 27 2013 |
1920 |
256.34 |
| Nov 27 2013 |
3949 |
278.21 |
| Nov 20 2013 |
1920 |
256.34 |
| Nov 20 2013 |
5811 |
338.82 |
| Nov 20 2013 |
3950 |
278.21 |
| Nov 13 2013 |
5811 |
338.82 |
| Nov 13 2013 |
1920 |
256.34 |
| Nov 13 2013 |
3950 |
278.21 |
| Nov 06 2013 |
5811 |
338.82 |
| Nov 06 2013 |
1920 |
256.34 |
| Nov 06 2013 |
3950 |
278.21 |
| Oct 30 2013 |
1920 |
256.34 |
| Oct 30 2013 |
5811 |
338.82 |
| Oct 30 2013 |
3949 |
278.21 |
| Oct 23 2013 |
1920 |
256.34 |
| Oct 23 2013 |
5813 |
338.82 |
| Oct 23 2013 |
3948 |
278.21 |
| Oct 16 2013 |
5835 |
338.82 |
| Oct 16 2013 |
1921 |
256.34 |
| Oct 16 2013 |
3950 |
278.21 |
| Oct 09 2013 |
1938 |
256.34 |
| Oct 09 2013 |
3978 |
309.26 |
| Oct 09 2013 |
3967 |
278.21 |
| Oct 02 2013 |
1941 |
256.34 |
| Oct 02 2013 |
3984 |
309.26 |
| Oct 02 2013 |
3972 |
278.21 |
| Sep 25 2013 |
1945 |
256.34 |
| Sep 25 2013 |
3970 |
309.26 |
| Sep 25 2013 |
3972 |
278.21 |
| Sep 18 2013 |
3944 |
309.26 |
| Sep 18 2013 |
1505 |
244.64 |
| Sep 18 2013 |
4046 |
279.73 |
| Sep 11 2013 |
1526 |
244.64 |
| Sep 11 2013 |
3970 |
309.26 |
| Sep 11 2013 |
4053 |
279.73 |
| Sep 04 2013 |
1542 |
244.64 |
| Sep 04 2013 |
3987 |
309.26 |
| Sep 04 2013 |
4075 |
279.73 |
| Aug 28 2013 |
3160 |
293.39 |
| Aug 28 2013 |
1516 |
260.56 |
| Aug 28 2013 |
1576 |
244.64 |
| Aug 28 2013 |
4106 |
279.73 |
| Aug 21 2013 |
1514 |
260.56 |
| Aug 21 2013 |
1601 |
244.64 |
| Aug 21 2013 |
3168 |
293.39 |
| Aug 21 2013 |
4156 |
279.73 |
| Aug 14 2013 |
1619 |
244.64 |
| Aug 14 2013 |
1346 |
260.56 |
| Aug 14 2013 |
3183 |
293.39 |
| Aug 14 2013 |
4000 |
279.73 |
| Aug 07 2013 |
1363 |
260.56 |
| Aug 07 2013 |
1651 |
244.64 |
| Aug 07 2013 |
3183 |
293.39 |
| Aug 07 2013 |
4060 |
279.73 |
| Jul 31 2013 |
1369 |
260.56 |
| Jul 31 2013 |
1675 |
244.64 |
| Jul 31 2013 |
3263 |
293.39 |
| Jul 31 2013 |
4117 |
279.73 |
| Jul 24 2013 |
1610 |
241.21 |
| Jul 24 2013 |
1371 |
260.56 |
| Jul 24 2013 |
3276 |
293.82 |
| Jul 24 2013 |
2548 |
252.09 |
| Jul 17 2013 |
1615 |
241.21 |
| Jul 17 2013 |
1349 |
260.56 |
| Jul 17 2013 |
3289 |
293.82 |
| Jul 17 2013 |
2546 |
252.09 |
| Jul 10 2013 |
3326 |
293.82 |
| Jul 10 2013 |
1635 |
241.21 |
| Jul 10 2013 |
1366 |
260.56 |
| Jul 10 2013 |
2588 |
252.09 |
| Jul 03 2013 |
1676 |
241.21 |
| Jul 03 2013 |
1315 |
260.56 |
| Jul 03 2013 |
3336 |
293.82 |
| Jul 03 2013 |
2584 |
252.09 |
| Jun 26 2013 |
1315 |
260.56 |
| Jun 26 2013 |
1390 |
233.01 |
| Jun 26 2013 |
3341 |
293.82 |
| Jun 26 2013 |
2127 |
241.21 |
| Jun 19 2013 |
3399 |
293.82 |
| Jun 19 2013 |
1346 |
260.56 |
| Jun 19 2013 |
1421 |
233.01 |
| Jun 19 2013 |
1988 |
237.75 |
| Jun 12 2013 |
3709 |
298.19 |
| Jun 12 2013 |
1452 |
233.01 |
| Jun 12 2013 |
1456 |
260.56 |
| Jun 12 2013 |
2056 |
237.75 |
| Jun 05 2013 |
1401 |
260.56 |
| Jun 05 2013 |
1464 |
233.01 |
| Jun 05 2013 |
3488 |
294.95 |
| Jun 05 2013 |
2068 |
237.75 |
| May 29 2013 |
3424 |
294.95 |
| May 29 2013 |
1511 |
233.01 |
| May 29 2013 |
1402 |
260.56 |
| May 29 2013 |
2095 |
237.75 |
| May 22 2013 |
3538 |
294.95 |
| May 22 2013 |
1415 |
260.56 |
| May 22 2013 |
1548 |
233.01 |
| May 22 2013 |
2167 |
237.75 |
| May 15 2013 |
1590 |
233.01 |
| May 15 2013 |
1464 |
260.56 |
| May 15 2013 |
3064 |
284.95 |
| May 15 2013 |
2203 |
237.75 |
| May 08 2013 |
1611 |
233.01 |
| May 08 2013 |
1377 |
260.56 |
| May 08 2013 |
3056 |
284.95 |
| May 08 2013 |
2192 |
237.75 |
| May 01 2013 |
3180 |
284.95 |
| May 01 2013 |
1663 |
233.01 |
| May 01 2013 |
1455 |
260.56 |
| May 01 2013 |
2258 |
237.75 |
| Apr 24 2013 |
1689 |
233.01 |
| Apr 24 2013 |
1464 |
260.56 |
| Apr 24 2013 |
3163 |
284.95 |
| Apr 24 2013 |
2325 |
237.75 |
| Apr 17 2013 |
1539 |
260.56 |
| Apr 17 2013 |
2016 |
239.46 |
| Apr 17 2013 |
3240 |
284.95 |
| Apr 17 2013 |
2470 |
239.05 |
| Apr 10 2013 |
2038 |
239.46 |
| Apr 10 2013 |
1513 |
260.56 |
| Apr 10 2013 |
3593 |
291.13 |
| Apr 10 2013 |
2551 |
239.05 |
| Apr 03 2013 |
3625 |
291.13 |
| Apr 03 2013 |
1514 |
260.56 |
| Apr 03 2013 |
1636 |
229.37 |
| Apr 03 2013 |
2597 |
239.31 |
| Mar 27 2013 |
1553 |
260.56 |
| Mar 27 2013 |
1678 |
229.37 |
| Mar 27 2013 |
3738 |
291.13 |
| Mar 27 2013 |
2640 |
239.31 |
| Mar 20 2013 |
1485 |
260.56 |
| Mar 20 2013 |
1646 |
229.37 |
| Mar 20 2013 |
3743 |
291.13 |
| Mar 20 2013 |
2662 |
239.31 |
| Mar 13 2013 |
2459 |
284.95 |
| Mar 13 2013 |
1114 |
260.56 |
| Mar 13 2013 |
2698 |
239.31 |
| Oct 19 2012 |
1926 |
248.04 |
| Oct 19 2012 |
1465 |
260.56 |
| Oct 19 2012 |
3464 |
291.13 |
| Oct 19 2012 |
3152 |
261.09 |
| Sep 23 2012 |
3476 |
291.13 |
| Sep 23 2012 |
1445 |
260.56 |
| Sep 23 2012 |
2282 |
257.67 |
| Sep 23 2012 |
4001 |
277.01 |
| Aug 31 2012 |
2016 |
251.49 |
| Aug 31 2012 |
4398 |
312.68 |
| Aug 31 2012 |
3987 |
277.33 |
| Aug 24 2012 |
4373 |
312.68 |
| Aug 24 2012 |
2003 |
251.49 |
| Aug 24 2012 |
3972 |
277.33 |
| Aug 10 2012 |
1999 |
251.49 |
| Aug 10 2012 |
4304 |
312.68 |
| Aug 10 2012 |
3926 |
277.33 |
| Aug 03 2012 |
4241 |
312.68 |
| Aug 03 2012 |
1571 |
239.44 |
| Aug 03 2012 |
3777 |
274.75 |
| Jul 27 2012 |
4209 |
312.68 |
| Jul 27 2012 |
1646 |
241.85 |
| Jul 27 2012 |
3880 |
277.78 |
| Jul 06 2012 |
2163 |
259.41 |
| Jul 06 2012 |
4107 |
312.68 |
| Jul 06 2012 |
4439 |
289.73 |
| Jun 22 2012 |
2067 |
259.41 |
| Jun 22 2012 |
4102 |
312.68 |
| Jun 22 2012 |
4272 |
289.73 |
| Jun 15 2012 |
2094 |
259.41 |
| Jun 15 2012 |
3919 |
309.67 |
| Jun 15 2012 |
3729 |
273.55 |
| Jun 08 2012 |
2568 |
274.13 |
| Jun 08 2012 |
3889 |
309.67 |
| Jun 08 2012 |
4572 |
289.73 |
| Jun 01 2012 |
2495 |
274.78 |
| Jun 01 2012 |
3944 |
309.67 |
| Jun 01 2012 |
4102 |
281.44 |
| May 25 2012 |
2155 |
274.78 |
| May 25 2012 |
3068 |
293.91 |
| May 25 2012 |
3904 |
282.59 |
| May 18 2012 |
2213 |
274.78 |
| May 18 2012 |
3165 |
293.91 |
| May 18 2012 |
3998 |
282.59 |
| May 11 2012 |
2195 |
274.78 |
| May 11 2012 |
3135 |
293.91 |
| May 11 2012 |
4042 |
282.59 |
| May 04 2012 |
2949 |
293.91 |
| May 04 2012 |
2133 |
274.78 |
| May 04 2012 |
4013 |
282.59 |
| Apr 27 2012 |
2078 |
274.78 |
| Apr 27 2012 |
2677 |
293.91 |
| Apr 27 2012 |
4004 |
282.59 |
| Apr 13 2012 |
1922 |
286.03 |
| Apr 13 2012 |
1830 |
274.78 |
| Apr 13 2012 |
3582 |
278.72 |
| Apr 06 2012 |
1800 |
286.03 |
| Apr 06 2012 |
2029 |
284.53 |
| Apr 06 2012 |
4096 |
289.94 |
| Mar 27 2012 |
1769 |
286.03 |
| Mar 27 2012 |
2005 |
284.53 |
| Mar 27 2012 |
4167 |
291.95 |
| Sep 23 2011 |
2953 |
300.18 |
| Sep 23 2011 |
1458 |
244.32 |
| Sep 23 2011 |
2952 |
273.86 |
| Sep 16 2011 |
2960 |
301 |
| Sep 16 2011 |
1458 |
244.32 |
| Sep 16 2011 |
3127 |
278.9 |
| Sep 10 2011 |
2896 |
301 |
| Sep 10 2011 |
1430 |
244.32 |
| Sep 10 2011 |
3107 |
278.9 |
| Sep 02 2011 |
1400 |
244.32 |
| Sep 02 2011 |
2893 |
301 |
| Sep 02 2011 |
3077 |
278.9 |
| Aug 26 2011 |
2891 |
301 |
| Aug 26 2011 |
1404 |
244.32 |
| Aug 26 2011 |
3077 |
278.9 |
| Aug 19 2011 |
1337 |
244.32 |
| Aug 19 2011 |
2785 |
301 |
| Aug 19 2011 |
2725 |
278.9 |
| Aug 12 2011 |
2717 |
301 |
| Aug 12 2011 |
1339 |
244.32 |
| Aug 12 2011 |
2701 |
278.9 |
| Aug 05 2011 |
1329 |
244.32 |
| Aug 05 2011 |
3457 |
325.89 |
| Aug 05 2011 |
2223 |
262.53 |
| Jul 29 2011 |
3430 |
325.89 |
| Jul 29 2011 |
1017 |
227.38 |
| Jul 29 2011 |
1929 |
250.78 |
| Jul 22 2011 |
881 |
227.38 |
| Jul 22 2011 |
2367 |
294.43 |
| Jul 22 2011 |
1692 |
246.92 |
| Jul 15 2011 |
2239 |
294.43 |
| Jul 15 2011 |
836 |
227.38 |
| Jul 15 2011 |
1622 |
246.92 |
| Jul 08 2011 |
828 |
227.38 |
| Jul 08 2011 |
2128 |
294.43 |
| Jul 08 2011 |
1618 |
246.92 |
| Jul 01 2011 |
357 |
250.9 |
| Jul 01 2011 |
603 |
226.63 |
| Jul 01 2011 |
1261 |
277.27 |
| Jul 01 2011 |
1151 |
241.87 |
| Jun 17 2011 |
604 |
226.63 |
| Jun 17 2011 |
1228 |
277.27 |
| Jun 17 2011 |
357 |
250.9 |
| Jun 17 2011 |
1163 |
241.87 |
| Jun 10 2011 |
357 |
250.9 |
| Jun 10 2011 |
714 |
237.74 |
| Jun 10 2011 |
1196 |
267.1 |
| Jun 10 2011 |
1288 |
246.5 |
| Jun 03 2011 |
535 |
226.63 |
| Jun 03 2011 |
1092 |
267.1 |
| Jun 03 2011 |
357 |
250.9 |
| Jun 03 2011 |
1130 |
241.87 |
| May 29 2011 |
543 |
226.63 |
| May 29 2011 |
383 |
250.9 |
| May 29 2011 |
1085 |
267.1 |
| May 29 2011 |
1147 |
241.87 |
| May 06 2011 |
667 |
274.98 |
| May 06 2011 |
1059 |
269.88 |
| May 06 2011 |
586 |
215.37 |
| May 06 2011 |
1198 |
237.19 |
| Apr 22 2011 |
657 |
274.98 |
| Apr 22 2011 |
1227 |
269.88 |
| Apr 22 2011 |
576 |
201 |
| Apr 22 2011 |
1229 |
231.8 |
| Apr 01 2011 |
720 |
210.41 |
| Apr 01 2011 |
545 |
234.3 |
| Apr 01 2011 |
1483 |
269.35 |
| Apr 01 2011 |
641 |
274.98 |
| Apr 01 2011 |
1499 |
244.12 |
| Oct 15 2010 |
1926 |
269.35 |
| Oct 15 2010 |
1350 |
251.67 |
| Oct 15 2010 |
1011 |
274.98 |
| Oct 15 2010 |
1918 |
247.9 |
| Aug 15 2010 |
1216 |
299.06 |
| Aug 15 2010 |
2033 |
278.91 |
| Aug 15 2010 |
1429 |
259.41 |
| Aug 15 2010 |
2559 |
278.69 |
| Aug 01 2010 |
1414 |
259.41 |
| Aug 01 2010 |
1166 |
295.64 |
| Aug 01 2010 |
1851 |
276.67 |
| Aug 01 2010 |
2244 |
270.29 |
| Jul 15 2010 |
1260 |
259.41 |
| Jul 15 2010 |
1753 |
276.67 |
| Jul 15 2010 |
2000 |
267.15 |
| Jul 01 2010 |
1618 |
266.94 |
| Jul 01 2010 |
1261 |
256.91 |
| Jul 01 2010 |
2078 |
266.41 |
| Jun 15 2010 |
1254 |
256.91 |
| Jun 15 2010 |
1553 |
266.94 |
| Jun 15 2010 |
2003 |
266.41 |
| Jun 01 2010 |
1145 |
251.3 |
| Jun 01 2010 |
1084 |
256.91 |
| Jun 01 2010 |
1729 |
261.59 |
| May 27 2010 |
1100 |
267.63 |
| May 27 2010 |
952 |
259.41 |
| May 27 2010 |
1495 |
261.59 |
| May 15 2010 |
1061 |
263.61 |
| May 15 2010 |
1040 |
251.3 |
| May 15 2010 |
1589 |
260.02 |
| Apr 30 2010 |
987 |
251.3 |
| Apr 30 2010 |
1515 |
260.02 |
| Apr 15 2010 |
1049 |
272.55 |
| Apr 15 2010 |
870 |
246.94 |
| Apr 15 2010 |
1439 |
259.92 |
| Apr 02 2010 |
732 |
246.94 |
| Apr 02 2010 |
773 |
272.84 |
| Apr 02 2010 |
1211 |
258.83 |
| Aug 30 2009 |
512 |
287.66 |
| Aug 30 2009 |
527 |
246.94 |
| Aug 30 2009 |
468 |
269.47 |
| Aug 30 2009 |
705 |
249.44 |
| Aug 15 2009 |
512 |
287.66 |
| Aug 15 2009 |
521 |
242.34 |
| Aug 15 2009 |
553 |
271.25 |
| Aug 15 2009 |
696 |
246.91 |
| Aug 01 2009 |
515 |
287.66 |
| Aug 01 2009 |
529 |
241.96 |
| Aug 01 2009 |
552 |
271.25 |
| Aug 01 2009 |
722 |
249.01 |
| Jul 15 2009 |
611 |
277.62 |
| Jul 15 2009 |
535 |
241.96 |
| Jul 15 2009 |
509 |
287.66 |
| Jul 15 2009 |
739 |
251.26 |
| Jul 01 2009 |
512 |
287.66 |
| Jul 01 2009 |
445 |
238.65 |
| Jul 01 2009 |
468 |
277.62 |
| Jul 01 2009 |
735 |
259.73 |
| Jun 15 2009 |
492 |
277.62 |
| Jun 15 2009 |
441 |
238.65 |
| Jun 15 2009 |
740 |
259.73 |
| Jun 01 2009 |
502 |
287.66 |
| Jun 01 2009 |
423 |
244.37 |
| Jun 01 2009 |
468 |
277.62 |
| Jun 01 2009 |
753 |
267.36 |
| May 15 2009 |
441 |
242.21 |
| May 15 2009 |
250 |
274.46 |
| May 15 2009 |
460 |
277.62 |
| May 15 2009 |
502 |
287.66 |
| May 15 2009 |
718 |
260.07 |
| May 01 2009 |
403 |
275.99 |
| May 01 2009 |
437 |
242.15 |
| May 01 2009 |
251 |
274.46 |
| May 01 2009 |
472 |
287.66 |
| May 01 2009 |
677 |
259.53 |
| Apr 15 2009 |
430 |
239.45 |
| Apr 15 2009 |
251 |
274.46 |
| Apr 15 2009 |
443 |
287.66 |
| Apr 15 2009 |
319 |
250.79 |
| Apr 15 2009 |
662 |
259.85 |
| Apr 01 2009 |
311 |
245.5 |
| Apr 01 2009 |
443 |
287.66 |
| Apr 01 2009 |
248 |
274.46 |
| Apr 01 2009 |
433 |
239.45 |
| Apr 01 2009 |
656 |
258.1 |
| Oct 14 2008 |
226 |
274.46 |
| Oct 14 2008 |
407 |
239.45 |
| Oct 14 2008 |
443 |
287.66 |
| Oct 14 2008 |
315 |
250.25 |
| Oct 14 2008 |
633 |
258.1 |
| Jul 13 2008 |
483 |
248.59 |
