| Sep 07 2018 |
21164 |
517.5 |
| Aug 31 2018 |
21235 |
517.5 |
| Aug 24 2018 |
21217 |
517.5 |
| Aug 17 2018 |
21472 |
517.5 |
| Aug 10 2018 |
21575 |
517.5 |
| Aug 03 2018 |
21763 |
517.5 |
| Jul 27 2018 |
21836 |
517.5 |
| Jul 20 2018 |
22118 |
517.5 |
| Jul 13 2018 |
21920 |
517.5 |
| Jul 06 2018 |
21716 |
517.5 |
| Jun 29 2018 |
21685 |
517.5 |
| Jun 22 2018 |
22033 |
517.5 |
| Jun 15 2018 |
22088 |
517.5 |
| Jun 08 2018 |
22295 |
517.5 |
| Jun 01 2018 |
22687 |
517.5 |
| May 25 2018 |
22856 |
517.5 |
| May 18 2018 |
22928 |
517.5 |
| May 11 2018 |
23062 |
517.5 |
| May 04 2018 |
23262 |
517.5 |
| Apr 27 2018 |
23166 |
517.5 |
| Apr 20 2018 |
23308 |
517.5 |
| Apr 13 2018 |
23185 |
517.5 |
| Apr 06 2018 |
23284 |
517.5 |
| Mar 30 2018 |
23631 |
517.5 |
| Mar 23 2018 |
23850 |
517.5 |
| Mar 16 2018 |
23828 |
517.5 |
| Mar 09 2018 |
23789 |
517.5 |
| Mar 02 2018 |
24059 |
517.5 |
| Feb 23 2018 |
24238 |
517.5 |
| Feb 16 2018 |
24237 |
517.5 |
| Mar 17 2017 |
26110 |
515.72 |
| Mar 10 2017 |
26136 |
515.72 |
| Mar 03 2017 |
25999 |
515.72 |
| Feb 24 2017 |
26023 |
515.72 |
| Feb 17 2017 |
25986 |
515.72 |
| Feb 10 2017 |
26090 |
515.72 |
| Feb 03 2017 |
26026 |
515.72 |
| Jan 27 2017 |
26026 |
515.72 |
| Jan 20 2017 |
25403 |
510.62 |
| Jan 13 2017 |
25370 |
510.62 |
| Jan 06 2017 |
25756 |
514.09 |
| Dec 30 2016 |
25766 |
514.09 |
| Dec 23 2016 |
25766 |
514.09 |
| Dec 16 2016 |
25766 |
514.09 |
| Dec 09 2016 |
25764 |
514.09 |
| Dec 02 2016 |
25764 |
514.09 |
| Nov 25 2016 |
25761 |
514.09 |
| Nov 18 2016 |
25761 |
514.09 |
| Nov 11 2016 |
25737 |
514.09 |
| Nov 04 2016 |
25737 |
514.09 |
| Oct 28 2016 |
25751 |
514.09 |
| Oct 21 2016 |
25768 |
514.09 |
| Oct 14 2016 |
25729 |
514.09 |
| Oct 07 2016 |
25759 |
514.09 |
| Sep 30 2016 |
25791 |
514.09 |
| Sep 23 2016 |
25616 |
514.09 |
| Sep 16 2016 |
25645 |
514.09 |
| Sep 09 2016 |
25721 |
514.09 |
| Sep 02 2016 |
25861 |
514.09 |
| Aug 26 2016 |
25676 |
514.09 |
| Aug 19 2016 |
25704 |
514.09 |
| Aug 12 2016 |
24387 |
486.62 |
| Aug 05 2016 |
24514 |
486.62 |
| Jul 29 2016 |
24719 |
486.62 |
| Jul 22 2016 |
24931 |
486.62 |
| Jun 22 2016 |
25964 |
486.29 |
| Jun 15 2016 |
26219 |
486.29 |
| Jun 08 2016 |
26330 |
486.29 |
| Jun 01 2016 |
26628 |
486.29 |
| May 25 2016 |
26446 |
486.29 |
| May 18 2016 |
26708 |
486.29 |
| May 11 2016 |
26755 |
486.29 |
| May 04 2016 |
26639 |
486.29 |
| Apr 27 2016 |
27011 |
486.29 |
| Apr 20 2016 |
27002 |
486.29 |
| Apr 13 2016 |
26931 |
486.29 |
| Apr 06 2016 |
27209 |
486.29 |
| Mar 30 2016 |
28200 |
494.73 |
| Mar 23 2016 |
25332 |
473.52 |
| Mar 16 2016 |
25354 |
473.52 |
| Mar 09 2016 |
25444 |
473.52 |
| Mar 02 2016 |
25211 |
473.52 |
| Feb 24 2016 |
25071 |
473.52 |
| Feb 17 2016 |
25319 |
473.52 |
| Feb 10 2016 |
25266 |
473.52 |
| Feb 03 2016 |
25240 |
473.52 |
| Jan 27 2016 |
25700 |
476.92 |
| Jan 20 2016 |
25530 |
475.61 |
| Jan 13 2016 |
25559 |
475.61 |
| Jan 06 2016 |
25568 |
475.61 |
| Dec 30 2015 |
25557 |
475.61 |
| Dec 23 2015 |
25556 |
475.61 |
| Dec 16 2015 |
25556 |
475.61 |
| Dec 09 2015 |
25563 |
475.61 |
| Dec 02 2015 |
25564 |
475.61 |
| Nov 25 2015 |
25565 |
475.61 |
| Nov 18 2015 |
25564 |
475.61 |
| Nov 11 2015 |
25548 |
475.61 |
| Nov 04 2015 |
25548 |
475.61 |
| Oct 28 2015 |
25501 |
475.61 |
| Oct 21 2015 |
28434 |
497.42 |
| Oct 14 2015 |
28405 |
497.42 |
| Oct 07 2015 |
28411 |
497.42 |
| Sep 30 2015 |
28428 |
497.42 |
| Sep 23 2015 |
28464 |
497.42 |
| Sep 16 2015 |
28315 |
497.42 |
| Sep 09 2015 |
28248 |
497.42 |
| Sep 02 2015 |
28193 |
497.42 |
| Aug 26 2015 |
28397 |
497.42 |
| Aug 19 2015 |
28665 |
497.42 |
| Aug 12 2015 |
28795 |
497.42 |
| Aug 05 2015 |
28768 |
497.42 |
| Jul 29 2015 |
28985 |
497.42 |
| Jul 22 2015 |
29062 |
497.42 |
| Jul 15 2015 |
29252 |
497.42 |
| Jul 08 2015 |
29385 |
497.42 |
| Jul 01 2015 |
29526 |
497.42 |
| Jun 24 2015 |
29640 |
497.42 |
| Jun 17 2015 |
29654 |
497.42 |
| Jun 10 2015 |
29733 |
497.42 |
| Jun 03 2015 |
29946 |
497.42 |
| May 27 2015 |
29672 |
497.42 |
| May 20 2015 |
29684 |
497.42 |
| May 13 2015 |
29757 |
497.42 |
| May 06 2015 |
29336 |
497.42 |
| Apr 29 2015 |
29602 |
497.42 |
| Apr 22 2015 |
29740 |
497.42 |
| Apr 15 2015 |
29368 |
497.42 |
| Apr 08 2015 |
29490 |
497.42 |
| Apr 01 2015 |
30056 |
497.42 |
| Mar 25 2015 |
32174 |
521.37 |
| Mar 18 2015 |
30550 |
517.3 |
| Mar 11 2015 |
31368 |
517.3 |
| Mar 04 2015 |
31741 |
517.3 |
| Feb 25 2015 |
32893 |
527.4 |
| Feb 18 2015 |
33627 |
533.16 |
| Feb 11 2015 |
32326 |
521.3 |
| Feb 04 2015 |
32354 |
521.3 |
| Jan 28 2015 |
27768 |
483.99 |
| Jan 21 2015 |
27800 |
483.99 |
| Jan 14 2015 |
25151 |
464.96 |
| Jan 07 2015 |
25122 |
464.96 |
| Dec 31 2014 |
25135 |
464.96 |
| Dec 24 2014 |
25135 |
464.96 |
| Dec 17 2014 |
25128 |
464.96 |
| Dec 10 2014 |
25129 |
464.96 |
| Dec 03 2014 |
25129 |
464.96 |
| Nov 26 2014 |
25129 |
464.96 |
| Nov 19 2014 |
25129 |
464.96 |
| Nov 12 2014 |
25129 |
464.96 |
| Nov 05 2014 |
25130 |
464.96 |
| Oct 29 2014 |
25126 |
464.96 |
| Oct 22 2014 |
25129 |
464.96 |
