| Apr 26 2019 |
16373 |
513.63 |
| Apr 26 2019 |
22429 |
513.63 |
| Apr 19 2019 |
16542 |
513.63 |
| Apr 19 2019 |
22383 |
513.63 |
| Apr 18 2019 |
16562 |
513.63 |
| Apr 12 2019 |
16731 |
513.63 |
| Apr 12 2019 |
22484 |
513.63 |
| Apr 05 2019 |
16379 |
513.63 |
| Apr 05 2019 |
16433 |
525.29 |
| Apr 05 2019 |
22303 |
517.52 |
| Mar 29 2019 |
16157 |
513.63 |
| Mar 29 2019 |
16295 |
525.29 |
| Mar 29 2019 |
22087 |
517.52 |
| Mar 22 2019 |
15941 |
525.29 |
| Mar 22 2019 |
15905 |
513.63 |
| Mar 22 2019 |
21769 |
517.52 |
| Mar 15 2019 |
3559 |
401.19 |
| Mar 15 2019 |
15815 |
513.63 |
| Mar 15 2019 |
13770 |
494.26 |
| Mar 15 2019 |
17870 |
482.54 |
| Mar 08 2019 |
3408 |
401.19 |
| Mar 08 2019 |
15713 |
513.63 |
| Mar 08 2019 |
13555 |
494.26 |
| Mar 08 2019 |
17611 |
482.54 |
| Mar 01 2019 |
16826 |
528.84 |
| Mar 01 2019 |
3479 |
401.19 |
| Mar 01 2019 |
13642 |
494.26 |
| Mar 01 2019 |
17707 |
482.54 |
| Feb 22 2019 |
13718 |
494.26 |
| Feb 22 2019 |
16845 |
528.84 |
| Feb 22 2019 |
3476 |
401.19 |
| Feb 22 2019 |
17767 |
482.54 |
| Feb 15 2019 |
16762 |
528.84 |
| Feb 15 2019 |
3469 |
401.19 |
| Feb 15 2019 |
13614 |
494.26 |
| Feb 15 2019 |
17586 |
482.54 |
| Feb 08 2019 |
16565 |
528.84 |
| Feb 08 2019 |
3570 |
401.19 |
| Feb 08 2019 |
13565 |
494.26 |
| Feb 08 2019 |
17395 |
482.54 |
| Feb 01 2019 |
3574 |
401.19 |
| Feb 01 2019 |
16586 |
528.84 |
| Feb 01 2019 |
13569 |
494.26 |
| Feb 01 2019 |
17425 |
482.54 |
| Jan 25 2019 |
3574 |
401.19 |
| Jan 25 2019 |
16577 |
528.84 |
| Jan 25 2019 |
13800 |
497.11 |
| Jan 25 2019 |
17011 |
478.62 |
| Jan 18 2019 |
3580 |
401.19 |
| Jan 18 2019 |
16590 |
528.84 |
| Jan 18 2019 |
13861 |
497.11 |
| Jan 18 2019 |
17050 |
478.62 |
| Jan 11 2019 |
16566 |
528.84 |
| Jan 11 2019 |
3580 |
401.19 |
| Jan 11 2019 |
13861 |
497.11 |
| Jan 11 2019 |
17034 |
478.62 |
| Jan 04 2019 |
13862 |
497.11 |
| Jan 04 2019 |
16583 |
528.84 |
| Jan 04 2019 |
3580 |
401.19 |
| Jan 04 2019 |
17041 |
478.62 |
| Dec 28 2018 |
3585 |
401.19 |
| Dec 28 2018 |
16583 |
528.84 |
| Dec 28 2018 |
13862 |
497.11 |
| Dec 28 2018 |
17041 |
478.62 |
| Dec 21 2018 |
3585 |
401.19 |
| Dec 21 2018 |
16583 |
528.84 |
| Dec 21 2018 |
13862 |
497.11 |
| Dec 21 2018 |
17041 |
478.62 |
| Dec 14 2018 |
13862 |
497.11 |
| Dec 14 2018 |
3585 |
401.19 |
| Dec 14 2018 |
16583 |
528.84 |
| Dec 14 2018 |
17041 |
478.62 |
| Dec 07 2018 |
16570 |
528.84 |
| Dec 07 2018 |
3581 |
401.19 |
| Dec 07 2018 |
13862 |
497.11 |
| Dec 07 2018 |
17035 |
478.62 |
| Nov 30 2018 |
13862 |
497.11 |
| Nov 30 2018 |
16570 |
528.84 |
| Nov 30 2018 |
3581 |
401.19 |
| Nov 30 2018 |
17035 |
478.62 |
| Nov 23 2018 |
13862 |
497.11 |
| Nov 23 2018 |
16570 |
528.84 |
| Nov 23 2018 |
3581 |
401.19 |
| Nov 23 2018 |
17035 |
478.62 |
| Nov 16 2018 |
16570 |
528.84 |
| Nov 16 2018 |
3581 |
401.19 |
| Nov 16 2018 |
13862 |
497.11 |
| Nov 16 2018 |
17035 |
478.62 |
| Nov 09 2018 |
3581 |
401.19 |
| Nov 09 2018 |
16570 |
528.84 |
| Nov 09 2018 |
13863 |
497.11 |
| Nov 09 2018 |
17036 |
478.62 |
| Nov 02 2018 |
16570 |
528.84 |
| Nov 02 2018 |
3581 |
401.19 |
| Nov 02 2018 |
13863 |
497.11 |
| Nov 02 2018 |
17003 |
478.62 |
| Oct 26 2018 |
13857 |
497.11 |
| Oct 26 2018 |
3581 |
401.19 |
| Oct 26 2018 |
16570 |
528.84 |
| Oct 26 2018 |
16999 |
478.62 |
| Oct 19 2018 |
3581 |
401.19 |
| Oct 19 2018 |
16570 |
528.84 |
| Oct 19 2018 |
13881 |
497.11 |
| Oct 19 2018 |
17018 |
478.62 |
| Oct 12 2018 |
16546 |
528.84 |
| Oct 12 2018 |
3579 |
401.19 |
| Oct 12 2018 |
13830 |
497.11 |
| Oct 12 2018 |
16950 |
478.62 |
| Oct 05 2018 |
13850 |
497.11 |
| Oct 05 2018 |
16499 |
528.84 |
| Oct 05 2018 |
3579 |
401.19 |
| Oct 05 2018 |
17083 |
478.62 |
| Sep 28 2018 |
3583 |
401.19 |
| Sep 28 2018 |
16510 |
528.84 |
| Sep 28 2018 |
13525 |
497.11 |
| Sep 28 2018 |
16667 |
478.62 |
| Sep 21 2018 |
3534 |
401.19 |
| Sep 21 2018 |
16464 |
528.84 |
| Sep 21 2018 |
13492 |
497.11 |
| Sep 21 2018 |
16646 |
478.62 |
| Sep 14 2018 |
16534 |
528.84 |
| Sep 14 2018 |
3590 |
401.19 |
| Sep 14 2018 |
13557 |
497.11 |
| Sep 14 2018 |
16696 |
478.62 |
| Sep 07 2018 |
3608 |
401.19 |
| Sep 07 2018 |
13809 |
497.11 |
| Sep 07 2018 |
16680 |
528.84 |
| Sep 07 2018 |
17013 |
478.62 |
| Aug 31 2018 |
13843 |
497.11 |
| Aug 31 2018 |
16760 |
528.84 |
| Aug 31 2018 |
3660 |
401.19 |
| Aug 31 2018 |
17105 |
478.62 |
| Aug 24 2018 |
13904 |
497.11 |
| Aug 24 2018 |
16593 |
528.84 |
| Aug 24 2018 |
3704 |
401.19 |
| Aug 24 2018 |
17072 |
478.62 |
| Aug 17 2018 |
16889 |
528.84 |
| Aug 17 2018 |
13840 |
497.11 |
| Aug 17 2018 |
3689 |
401.19 |
| Aug 17 2018 |
17271 |
478.62 |
| Aug 10 2018 |
16860 |
528.84 |
| Aug 10 2018 |
3692 |
401.19 |
| Aug 10 2018 |
13848 |
497.11 |
| Aug 10 2018 |
17397 |
478.62 |
| Aug 03 2018 |
3723 |
401.19 |
| Aug 03 2018 |
17013 |
528.84 |
| Aug 03 2018 |
14047 |
497.11 |
| Aug 03 2018 |
17541 |
478.62 |
| Jul 27 2018 |
3762 |
401.19 |
| Jul 27 2018 |
17049 |
528.84 |
| Jul 27 2018 |
14206 |
497.11 |
| Jul 27 2018 |
17569 |
478.62 |
| Jul 20 2018 |
17273 |
528.84 |
| Jul 20 2018 |
3837 |
401.19 |
| Jul 20 2018 |
14158 |
497.11 |
| Jul 20 2018 |
17821 |
478.62 |
| Jul 13 2018 |
14371 |
497.11 |
| Jul 13 2018 |
3897 |
401.19 |
| Jul 13 2018 |
17039 |
528.84 |
| Jul 13 2018 |
17649 |
478.62 |
| Jul 06 2018 |
17082 |
528.84 |
| Jul 06 2018 |
14216 |
497.11 |
| Jul 06 2018 |
3886 |
401.19 |
| Jul 06 2018 |
17407 |
478.62 |
| Jun 29 2018 |
14229 |
497.11 |
| Jun 29 2018 |
3867 |
401.19 |
| Jun 29 2018 |
13339 |
481.76 |
| Jun 29 2018 |
13172 |
444.5 |
| Jun 22 2018 |
3942 |
401.19 |
| Jun 22 2018 |
11968 |
464.07 |
| Jun 22 2018 |
14495 |
497.11 |
| Jun 22 2018 |
13450 |
444.5 |
| Jun 15 2018 |
3961 |
401.19 |
| Jun 15 2018 |
14603 |
497.11 |
| Jun 15 2018 |
11909 |
464.07 |
| Jun 15 2018 |
13436 |
444.5 |
| Jun 08 2018 |
12052 |
464.07 |
| Jun 08 2018 |
4041 |
401.19 |
| Jun 08 2018 |
14680 |
497.11 |
| Jun 08 2018 |
13568 |
444.5 |
| Jun 01 2018 |
15092 |
497.11 |
| Jun 01 2018 |
12179 |
464.07 |
| Jun 01 2018 |
4004 |
401.19 |
| Jun 01 2018 |
13890 |
444.5 |
| May 25 2018 |
4000 |
401.19 |
| May 25 2018 |
12261 |
464.07 |
| May 25 2018 |
15139 |
497.11 |
| May 25 2018 |
14093 |
444.5 |
| May 18 2018 |
15280 |
497.11 |
| May 18 2018 |
12272 |
464.07 |
| May 18 2018 |
3955 |
401.19 |
| May 18 2018 |
14163 |
444.5 |
| May 11 2018 |
3904 |
401.19 |
| May 11 2018 |
12237 |
464.07 |
| May 11 2018 |
13892 |
480.86 |
| May 11 2018 |
11822 |
426.54 |
| May 04 2018 |
13549 |
475.97 |
| May 04 2018 |
14130 |
480.86 |
| May 04 2018 |
3934 |
401.19 |
| May 04 2018 |
11959 |
426.54 |
| Apr 27 2018 |
4003 |
401.19 |
| Apr 27 2018 |
13060 |
470.48 |
| Apr 27 2018 |
14049 |
480.86 |
| Apr 27 2018 |
12270 |
429.18 |
| Apr 20 2018 |
13208 |
470.48 |
| Apr 20 2018 |
3969 |
401.19 |
| Apr 20 2018 |
13025 |
469.75 |
| Apr 20 2018 |
12330 |
429.18 |
| Apr 13 2018 |
13174 |
470.48 |
| Apr 13 2018 |
12888 |
469.75 |
| Apr 13 2018 |
3921 |
401.19 |
| Apr 13 2018 |
12336 |
429.18 |
| Apr 06 2018 |
13085 |
470.48 |
| Apr 06 2018 |
12325 |
460.76 |
| Apr 06 2018 |
17412 |
466.59 |
| Mar 30 2018 |
13196 |
470.48 |
| Mar 30 2018 |
12622 |
460.76 |
| Mar 30 2018 |
17663 |
466.59 |
| Mar 23 2018 |
5517 |
436.97 |
| Mar 23 2018 |
13685 |
469.7 |
| Mar 23 2018 |
12853 |
466.53 |
| Mar 23 2018 |
12747 |
429.51 |
| Mar 16 2018 |
12773 |
462.11 |
| Mar 16 2018 |
5591 |
440.03 |
| Mar 16 2018 |
12866 |
466.53 |
| Mar 16 2018 |
11264 |
419.04 |
| Mar 09 2018 |
5555 |
440.03 |
| Mar 09 2018 |
9658 |
435.62 |
| Mar 09 2018 |
12732 |
462.11 |
| Mar 09 2018 |
10929 |
416.49 |
| Mar 02 2018 |
5708 |
440.03 |
| Mar 02 2018 |
9722 |
435.62 |
| Mar 02 2018 |
12802 |
462.11 |
| Mar 02 2018 |
11113 |
416.49 |
| Feb 23 2018 |
12923 |
462.11 |
| Feb 23 2018 |
5828 |
440.03 |
| Feb 23 2018 |
9809 |
435.62 |
| Feb 23 2018 |
11212 |
416.49 |
| Feb 16 2018 |
5766 |
440.03 |
| Feb 16 2018 |
9810 |
435.62 |
| Feb 16 2018 |
12941 |
462.11 |
| Feb 16 2018 |
11218 |
416.49 |
| Feb 09 2018 |
9845 |
435.62 |
| Feb 09 2018 |
5812 |
440.03 |
| Feb 09 2018 |
11017 |
445.49 |
| Feb 09 2018 |
11150 |
416.49 |
| Feb 02 2018 |
5841 |
440.03 |
| Feb 02 2018 |
9810 |
435.62 |
| Feb 02 2018 |
10988 |
445.49 |
| Feb 02 2018 |
10469 |
411.23 |
| Jan 26 2018 |
5841 |
440.03 |
| Jan 26 2018 |
9832 |
435.62 |
| Jan 26 2018 |
11037 |
445.49 |
| Jan 26 2018 |
10494 |
411.23 |
| Jan 19 2018 |
9832 |
435.62 |
| Jan 19 2018 |
5841 |
440.03 |
| Jan 19 2018 |
11043 |
445.49 |
| Jan 19 2018 |
10501 |
411.23 |
| Jan 12 2018 |
5811 |
440.03 |
| Jan 12 2018 |
9824 |
435.62 |
| Jan 12 2018 |
11061 |
445.49 |
| Jan 12 2018 |
10506 |
411.23 |
| Jan 05 2018 |
11061 |
445.49 |
| Jan 05 2018 |
9849 |
435.62 |
| Jan 05 2018 |
5811 |
440.03 |
| Jan 05 2018 |
10521 |
411.23 |
| Dec 29 2017 |
9849 |
435.62 |
| Dec 29 2017 |
5836 |
440.03 |
| Dec 29 2017 |
11061 |
445.49 |
| Dec 29 2017 |
10521 |
411.23 |
| Dec 22 2017 |
9850 |
435.62 |
| Dec 22 2017 |
5836 |
440.03 |
| Dec 22 2017 |
11061 |
445.49 |
| Dec 22 2017 |
10522 |
411.23 |
| Dec 15 2017 |
11061 |
445.49 |
| Dec 15 2017 |
9845 |
435.62 |
| Dec 15 2017 |
5836 |
440.03 |
| Dec 15 2017 |
10518 |
411.23 |
| Dec 08 2017 |
11061 |
445.49 |
| Dec 08 2017 |
9845 |
435.62 |
| Dec 08 2017 |
5836 |
440.03 |
| Dec 08 2017 |
10518 |
411.23 |
| Dec 01 2017 |
9845 |
435.62 |
| Dec 01 2017 |
5835 |
440.03 |
| Dec 01 2017 |
11061 |
445.49 |
| Dec 01 2017 |
10518 |
411.23 |
| Nov 24 2017 |
11061 |
445.49 |
| Nov 24 2017 |
5835 |
440.03 |
| Nov 24 2017 |
9845 |
435.62 |
| Nov 24 2017 |
10518 |
411.23 |
| Nov 17 2017 |
11062 |
445.49 |
| Nov 17 2017 |
5835 |
440.03 |
| Nov 17 2017 |
9845 |
435.62 |
| Nov 17 2017 |
10518 |
411.23 |
| Nov 10 2017 |
5835 |
440.03 |
| Nov 10 2017 |
9845 |
435.62 |
| Nov 10 2017 |
11077 |
445.49 |
| Nov 10 2017 |
10521 |
411.23 |
| Nov 03 2017 |
9846 |
435.62 |
| Nov 03 2017 |
5835 |
440.03 |
| Nov 03 2017 |
11077 |
445.49 |
| Nov 03 2017 |
10522 |
411.23 |
| Oct 27 2017 |
11113 |
445.49 |
| Oct 27 2017 |
9846 |
435.62 |
| Oct 27 2017 |
5835 |
440.03 |
| Oct 27 2017 |
10566 |
411.23 |
| Oct 20 2017 |
5819 |
440.03 |
| Oct 20 2017 |
9863 |
435.62 |
| Oct 20 2017 |
11042 |
445.49 |
| Oct 20 2017 |
10536 |
411.23 |
| Oct 13 2017 |
9863 |
435.62 |
| Oct 13 2017 |
5832 |
440.03 |
| Oct 13 2017 |
11079 |
445.49 |
| Oct 13 2017 |
10555 |
411.23 |
| Oct 06 2017 |
5832 |
440.03 |
| Oct 06 2017 |
9857 |
435.62 |
| Oct 06 2017 |
11075 |
445.49 |
| Oct 06 2017 |
10549 |
411.23 |
| Sep 29 2017 |
11073 |
445.49 |
| Sep 29 2017 |
9870 |
435.62 |
| Sep 29 2017 |
5839 |
440.03 |
| Sep 29 2017 |
10475 |
411.23 |
| Sep 22 2017 |
9865 |
435.62 |
| Sep 22 2017 |
5832 |
440.03 |
| Sep 22 2017 |
11232 |
445.49 |
| Sep 22 2017 |
10582 |
411.23 |
| Sep 15 2017 |
9947 |
435.62 |
| Sep 15 2017 |
5735 |
440.03 |
| Sep 15 2017 |
11244 |
445.49 |
| Sep 15 2017 |
10663 |
411.23 |
| Sep 08 2017 |
11202 |
445.49 |
| Sep 08 2017 |
9967 |
435.62 |
| Sep 08 2017 |
5567 |
440.03 |
| Sep 08 2017 |
10784 |
411.23 |
| Sep 01 2017 |
10111 |
435.62 |
| Sep 01 2017 |
5636 |
440.03 |
| Sep 01 2017 |
11228 |
445.49 |
| Sep 01 2017 |
10804 |
411.23 |
| Aug 25 2017 |
5596 |
440.03 |
| Aug 25 2017 |
10122 |
435.62 |
| Aug 25 2017 |
11601 |
445.49 |
| Aug 25 2017 |
11136 |
411.23 |
| Aug 18 2017 |
5799 |
440.03 |
| Aug 18 2017 |
10177 |
435.62 |
| Aug 18 2017 |
11635 |
445.49 |
| Aug 18 2017 |
11225 |
411.23 |
| Aug 11 2017 |
10176 |
435.62 |
| Aug 11 2017 |
5750 |
440.03 |
| Aug 11 2017 |
11688 |
445.49 |
| Aug 11 2017 |
11277 |
411.23 |
| Aug 04 2017 |
10316 |
435.62 |
| Aug 04 2017 |
5835 |
440.03 |
| Aug 04 2017 |
11764 |
445.49 |
| Aug 04 2017 |
11421 |
411.23 |
| Jul 28 2017 |
5875 |
440.03 |
| Jul 28 2017 |
10361 |
435.62 |
| Jul 28 2017 |
11854 |
445.49 |
| Jul 28 2017 |
11492 |
411.23 |
| Jul 21 2017 |
11923 |
445.49 |
| Jul 21 2017 |
5906 |
440.03 |
| Jul 21 2017 |
10449 |
435.62 |
| Jul 21 2017 |
11625 |
411.23 |
| Jul 14 2017 |
5967 |
440.03 |
| Jul 14 2017 |
11396 |
444.15 |
| Jul 14 2017 |
11989 |
445.49 |
| Jul 14 2017 |
11697 |
411.23 |
| Jul 07 2017 |
11472 |
444.15 |
| Jul 07 2017 |
6018 |
440.03 |
| Jul 07 2017 |
12017 |
445.49 |
| Jul 07 2017 |
11712 |
411.23 |
| Jun 30 2017 |
12061 |
445.49 |
| Jun 30 2017 |
14958 |
478.7 |
| Jun 30 2017 |
6001 |
440.03 |
| Jun 30 2017 |
14750 |
432.9 |
| Jun 23 2017 |
12233 |
445.49 |
| Jun 23 2017 |
16045 |
478.7 |
| Jun 23 2017 |
6060 |
440.03 |
| Jun 23 2017 |
14861 |
432.9 |
| Jun 16 2017 |
16125 |
478.7 |
| Jun 16 2017 |
6002 |
440.03 |
| Jun 16 2017 |
12252 |
445.49 |
| Jun 16 2017 |
14862 |
432.9 |
| Jun 09 2017 |
12114 |
445.49 |
| Jun 09 2017 |
6024 |
440.03 |
| Jun 09 2017 |
16211 |
478.7 |
| Jun 09 2017 |
14734 |
432.9 |
| Jun 02 2017 |
12424 |
445.49 |
| Jun 02 2017 |
6037 |
440.03 |
| Jun 02 2017 |
16240 |
478.7 |
| Jun 02 2017 |
14996 |
432.9 |
| May 26 2017 |
5981 |
440.03 |
| May 26 2017 |
16368 |
478.7 |
| May 26 2017 |
12481 |
445.49 |
| May 26 2017 |
15084 |
432.9 |
| May 19 2017 |
6211 |
440.03 |
| May 19 2017 |
16400 |
478.7 |
| May 19 2017 |
12803 |
445.49 |
| May 19 2017 |
15249 |
432.9 |
| May 12 2017 |
13725 |
452.9 |
| May 12 2017 |
16584 |
478.7 |
| May 12 2017 |
6297 |
440.03 |
| May 12 2017 |
16422 |
440.67 |
| May 05 2017 |
6487 |
440.03 |
| May 05 2017 |
14849 |
462.21 |
| May 05 2017 |
13765 |
452.9 |
| May 05 2017 |
16391 |
440.67 |
| Apr 28 2017 |
14643 |
462.21 |
| Apr 28 2017 |
6520 |
440.03 |
| Apr 28 2017 |
13636 |
452.9 |
| Apr 28 2017 |
16195 |
440.67 |
| Apr 21 2017 |
14878 |
462.21 |
| Apr 21 2017 |
6607 |
440.03 |
| Apr 21 2017 |
13827 |
452.9 |
| Apr 21 2017 |
16360 |
440.67 |
| Apr 14 2017 |
13964 |
452.9 |
| Apr 14 2017 |
6754 |
440.03 |
| Apr 14 2017 |
14918 |
462.21 |
| Apr 14 2017 |
16398 |
440.67 |
| Apr 07 2017 |
15032 |
462.21 |
| Apr 07 2017 |
6760 |
440.03 |
| Apr 07 2017 |
13822 |
452.9 |
| Apr 07 2017 |
16164 |
440.67 |
| Mar 31 2017 |
6997 |
440.03 |
| Mar 31 2017 |
15361 |
462.21 |
| Mar 31 2017 |
13823 |
452.9 |
| Mar 31 2017 |
16398 |
440.67 |
| Mar 24 2017 |
10315 |
422.57 |
| Mar 24 2017 |
15998 |
469.74 |
| Mar 24 2017 |
16942 |
446.16 |
| Mar 17 2017 |
16092 |
469.74 |
| Mar 17 2017 |
10451 |
422.57 |
| Mar 17 2017 |
17077 |
446.16 |
| Mar 10 2017 |
16215 |
469.74 |
| Mar 10 2017 |
10490 |
422.57 |
| Mar 10 2017 |
17149 |
446.16 |
| Mar 03 2017 |
16125 |
469.74 |
| Mar 03 2017 |
11933 |
436.85 |
| Mar 03 2017 |
17288 |
447.81 |
| Feb 24 2017 |
16063 |
469.74 |
| Feb 24 2017 |
12039 |
436.85 |
| Feb 24 2017 |
17315 |
447.81 |
| Feb 17 2017 |
15878 |
469.74 |
| Feb 17 2017 |
13623 |
451.12 |
| Feb 17 2017 |
19087 |
460.43 |
| Feb 10 2017 |
15923 |
469.74 |
| Feb 10 2017 |
13777 |
451.12 |
| Feb 10 2017 |
19190 |
460.43 |
| Feb 03 2017 |
16462 |
477.18 |
| Feb 03 2017 |
15919 |
469.74 |
| Feb 03 2017 |
21064 |
474.7 |
| Jan 27 2017 |
15962 |
469.74 |
| Jan 27 2017 |
16456 |
477.18 |
| Jan 27 2017 |
21071 |
474.7 |
| Jan 20 2017 |
15935 |
469.74 |
| Jan 20 2017 |
16405 |
477.18 |
| Jan 20 2017 |
21017 |
474.7 |
| Jan 13 2017 |
16376 |
477.18 |
| Jan 13 2017 |
15945 |
469.74 |
| Jan 13 2017 |
20998 |
474.7 |
| Jan 06 2017 |
16376 |
477.18 |
| Jan 06 2017 |
15946 |
469.74 |
| Jan 06 2017 |
21000 |
474.7 |
| Dec 30 2016 |
15951 |
469.74 |
| Dec 30 2016 |
16377 |
477.18 |
| Dec 30 2016 |
21007 |
474.7 |
| Dec 23 2016 |
16377 |
477.18 |
| Dec 23 2016 |
15951 |
469.74 |
| Dec 23 2016 |
21007 |
474.7 |
| Dec 16 2016 |
16377 |
477.18 |
| Dec 16 2016 |
15945 |
469.74 |
| Dec 16 2016 |
21006 |
474.7 |
| Dec 09 2016 |
15946 |
469.74 |
| Dec 09 2016 |
16370 |
477.18 |
| Dec 09 2016 |
21005 |
474.7 |
| Dec 02 2016 |
15946 |
469.74 |
| Dec 02 2016 |
16370 |
477.18 |
| Dec 02 2016 |
21005 |
474.7 |
| Nov 25 2016 |
16370 |
477.18 |
| Nov 25 2016 |
15942 |
469.74 |
| Nov 25 2016 |
21001 |
474.7 |
| Nov 18 2016 |
15942 |
469.74 |
| Nov 18 2016 |
16370 |
477.18 |
| Nov 18 2016 |
21001 |
474.7 |
| Nov 11 2016 |
15942 |
469.74 |
| Nov 11 2016 |
16347 |
477.18 |
| Nov 11 2016 |
20984 |
474.7 |
| Nov 04 2016 |
15942 |
469.74 |
| Nov 04 2016 |
16347 |
477.18 |
| Nov 04 2016 |
20984 |
474.7 |
| Oct 28 2016 |
16366 |
477.18 |
| Oct 28 2016 |
15943 |
469.74 |
| Oct 28 2016 |
21004 |
474.7 |
| Oct 21 2016 |
15954 |
469.74 |
| Oct 21 2016 |
16385 |
477.18 |
| Oct 21 2016 |
21023 |
474.7 |
| Oct 14 2016 |
15914 |
469.74 |
| Oct 14 2016 |
16391 |
477.18 |
| Oct 14 2016 |
20998 |
474.7 |
| Oct 07 2016 |
16399 |
477.18 |
| Oct 07 2016 |
15931 |
469.74 |
| Oct 07 2016 |
21004 |
474.7 |
| Sep 30 2016 |
15974 |
469.74 |
| Sep 30 2016 |
16405 |
477.18 |
| Sep 30 2016 |
21027 |
474.7 |
| Sep 23 2016 |
15984 |
469.74 |
| Sep 23 2016 |
16208 |
477.18 |
| Sep 23 2016 |
20860 |
474.7 |
| Sep 16 2016 |
16070 |
469.74 |
| Sep 16 2016 |
16134 |
477.18 |
| Sep 16 2016 |
20888 |
474.7 |
| Sep 09 2016 |
16158 |
469.74 |
| Sep 09 2016 |
16241 |
477.18 |
| Sep 09 2016 |
20977 |
474.7 |
| Sep 02 2016 |
16339 |
469.74 |
| Sep 02 2016 |
16295 |
477.18 |
| Sep 02 2016 |
21151 |
474.7 |
| Aug 26 2016 |
16387 |
469.74 |
| Aug 26 2016 |
16095 |
477.18 |
| Aug 26 2016 |
20947 |
474.7 |
| Aug 19 2016 |
16125 |
477.18 |
| Aug 19 2016 |
16418 |
469.74 |
| Aug 19 2016 |
20957 |
474.7 |
| Aug 12 2016 |
16625 |
469.74 |
| Aug 12 2016 |
16146 |
477.18 |
| Aug 12 2016 |
22796 |
474.7 |
| Aug 05 2016 |
16567 |
469.74 |
| Aug 05 2016 |
16189 |
477.18 |
| Aug 05 2016 |
22913 |
474.7 |
| Jul 29 2016 |
16061 |
477.18 |
| Jul 29 2016 |
16587 |
469.46 |
| Jul 29 2016 |
23086 |
474.61 |
| Jul 22 2016 |
16186 |
477.18 |
| Jul 22 2016 |
16795 |
469.46 |
| Jul 22 2016 |
23298 |
474.61 |
| Jun 22 2016 |
16466 |
477.18 |
| Jun 22 2016 |
24729 |
477.18 |
| Jun 15 2016 |
16676 |
477.18 |
| Jun 15 2016 |
24980 |
477.18 |
| Jun 08 2016 |
16753 |
477.18 |
| Jun 08 2016 |
25085 |
477.18 |
| Jun 01 2016 |
16819 |
477.18 |
| Jun 01 2016 |
25378 |
477.18 |
| May 25 2016 |
16754 |
477.18 |
| May 25 2016 |
25221 |
477.18 |
| May 18 2016 |
16846 |
477.18 |
| May 18 2016 |
25437 |
477.18 |
| May 11 2016 |
16903 |
477.18 |
| May 11 2016 |
25491 |
477.18 |
| May 04 2016 |
16832 |
477.18 |
| May 04 2016 |
25390 |
477.18 |
| Apr 27 2016 |
17046 |
477.18 |
| Apr 27 2016 |
25734 |
477.18 |
| Apr 20 2016 |
16938 |
477.18 |
| Apr 20 2016 |
25717 |
477.18 |
| Apr 13 2016 |
17330 |
477.18 |
| Apr 13 2016 |
25666 |
477.18 |
| Apr 06 2016 |
17764 |
477.18 |
| Apr 06 2016 |
25947 |
477.18 |
| Mar 30 2016 |
17586 |
477.18 |
| Mar 30 2016 |
25792 |
477.18 |
| Mar 23 2016 |
17868 |
477.18 |
| Mar 23 2016 |
25894 |
477.18 |
| Mar 16 2016 |
18027 |
477.18 |
| Mar 16 2016 |
25909 |
477.18 |
| Mar 09 2016 |
18142 |
477.18 |
| Mar 09 2016 |
25980 |
477.18 |
| Mar 02 2016 |
20500 |
503.24 |
| Mar 02 2016 |
29266 |
503.24 |
| Feb 24 2016 |
20425 |
503.24 |
| Feb 24 2016 |
29123 |
503.24 |
| Feb 17 2016 |
11743 |
505.74 |
| Feb 17 2016 |
22247 |
520.75 |
| Feb 17 2016 |
30908 |
515.75 |
| Feb 10 2016 |
23499 |
538.26 |
| Feb 10 2016 |
11824 |
505.74 |
| Feb 10 2016 |
31552 |
522 |
| Feb 03 2016 |
11842 |
505.74 |
| Feb 03 2016 |
23448 |
538.26 |
| Feb 03 2016 |
31520 |
522 |
| Jan 27 2016 |
11842 |
505.74 |
| Jan 27 2016 |
23912 |
544.08 |
| Jan 27 2016 |
32544 |
531.3 |
| Jan 20 2016 |
11858 |
505.74 |
| Jan 20 2016 |
23908 |
544.08 |
| Jan 20 2016 |
32541 |
531.3 |
| Jan 13 2016 |
23940 |
544.08 |
| Jan 13 2016 |
11858 |
505.74 |
| Jan 13 2016 |
32598 |
531.3 |
| Jan 06 2016 |
11858 |
505.74 |
| Jan 06 2016 |
23940 |
544.08 |
| Jan 06 2016 |
32618 |
531.3 |
| Dec 30 2015 |
11875 |
505.74 |
| Dec 30 2015 |
23940 |
544.08 |
| Dec 30 2015 |
32599 |
531.3 |
| Dec 23 2015 |
11875 |
505.74 |
| Dec 23 2015 |
23933 |
544.08 |
| Dec 23 2015 |
32596 |
531.3 |
| Dec 16 2015 |
11875 |
505.74 |
| Dec 16 2015 |
23934 |
544.08 |
| Dec 16 2015 |
32597 |
531.3 |
| Dec 09 2015 |
11875 |
505.74 |
| Dec 09 2015 |
23935 |
544.08 |
| Dec 09 2015 |
32603 |
531.3 |
| Dec 02 2015 |
11876 |
505.74 |
| Dec 02 2015 |
23936 |
544.08 |
| Dec 02 2015 |
32605 |
531.3 |
| Nov 25 2015 |
23936 |
544.08 |
| Nov 25 2015 |
11876 |
505.74 |
| Nov 25 2015 |
32607 |
531.3 |
| Nov 18 2015 |
11876 |
505.74 |
| Nov 18 2015 |
23935 |
544.08 |
| Nov 18 2015 |
32606 |
531.3 |
| Nov 11 2015 |
11876 |
505.74 |
| Nov 11 2015 |
23902 |
544.08 |
| Nov 11 2015 |
32587 |
531.3 |
| Nov 04 2015 |
23902 |
544.08 |
| Nov 04 2015 |
11876 |
505.74 |
| Nov 04 2015 |
32587 |
531.3 |
| Oct 28 2015 |
11849 |
505.74 |
| Oct 28 2015 |
23905 |
544.08 |
| Oct 28 2015 |
32535 |
531.3 |
| Oct 21 2015 |
23817 |
544.08 |
| Oct 21 2015 |
11817 |
505.74 |
| Oct 21 2015 |
32504 |
531.3 |
| Oct 14 2015 |
23945 |
546.18 |
| Oct 14 2015 |
11380 |
413.01 |
| Oct 14 2015 |
11817 |
505.74 |
| Oct 14 2015 |
30125 |
511.46 |
| Oct 07 2015 |
11358 |
413.01 |
| Oct 07 2015 |
11827 |
505.74 |
| Oct 07 2015 |
23989 |
546.18 |
| Oct 07 2015 |
30128 |
511.46 |
| Sep 30 2015 |
11360 |
413.01 |
| Sep 30 2015 |
11849 |
505.74 |
| Sep 30 2015 |
24009 |
546.18 |
| Sep 30 2015 |
30148 |
511.46 |
| Sep 23 2015 |
11724 |
505.74 |
| Sep 23 2015 |
11359 |
413.01 |
| Sep 23 2015 |
24124 |
546.18 |
| Sep 23 2015 |
30177 |
511.46 |
| Sep 16 2015 |
23879 |
546.18 |
| Sep 16 2015 |
11358 |
413.01 |
| Sep 16 2015 |
11670 |
505.74 |
| Sep 16 2015 |
30032 |
511.46 |
| Sep 09 2015 |
11572 |
505.74 |
| Sep 09 2015 |
11360 |
413.01 |
| Sep 09 2015 |
23826 |
546.18 |
| Sep 09 2015 |
29953 |
511.46 |
| Sep 02 2015 |
11437 |
505.74 |
| Sep 02 2015 |
11288 |
413.01 |
| Sep 02 2015 |
23956 |
546.18 |
| Sep 02 2015 |
29891 |
511.46 |
| Aug 26 2015 |
24152 |
546.18 |
| Aug 26 2015 |
11445 |
413.01 |
| Aug 26 2015 |
11683 |
505.74 |
| Aug 26 2015 |
30080 |
511.46 |
| Aug 19 2015 |
11480 |
413.01 |
| Aug 19 2015 |
11590 |
505.74 |
| Aug 19 2015 |
24389 |
546.18 |
| Aug 19 2015 |
30357 |
511.46 |
| Aug 12 2015 |
11524 |
413.01 |
| Aug 12 2015 |
11695 |
505.74 |
| Aug 12 2015 |
24365 |
546.18 |
| Aug 12 2015 |
30498 |
511.46 |
| Aug 05 2015 |
11508 |
413.01 |
| Aug 05 2015 |
11628 |
505.74 |
| Aug 05 2015 |
24441 |
546.18 |
| Aug 05 2015 |
30457 |
511.46 |
| Jul 29 2015 |
24401 |
546.18 |
| Jul 29 2015 |
11630 |
413.01 |
| Jul 29 2015 |
11502 |
505.74 |
| Jul 29 2015 |
30698 |
511.46 |
| Jul 22 2015 |
11602 |
413.01 |
| Jul 22 2015 |
11599 |
505.74 |
| Jul 22 2015 |
24365 |
546.18 |
| Jul 22 2015 |
30762 |
511.46 |
| Jul 15 2015 |
11715 |
413.01 |
| Jul 15 2015 |
11797 |
505.74 |
| Jul 15 2015 |
24694 |
546.18 |
| Jul 15 2015 |
30986 |
511.46 |
| Jul 08 2015 |
11853 |
505.74 |
| Jul 08 2015 |
11751 |
413.01 |
| Jul 08 2015 |
24785 |
546.18 |
| Jul 08 2015 |
31140 |
511.46 |
| Jul 01 2015 |
11853 |
413.01 |
| Jul 01 2015 |
11991 |
505.74 |
| Jul 01 2015 |
24935 |
546.18 |
| Jul 01 2015 |
31287 |
511.46 |
| Jun 24 2015 |
11966 |
505.74 |
| Jun 24 2015 |
11884 |
413.01 |
| Jun 24 2015 |
24980 |
546.18 |
| Jun 24 2015 |
31395 |
511.46 |
| Jun 17 2015 |
11823 |
505.74 |
| Jun 17 2015 |
11941 |
413.01 |
| Jun 17 2015 |
24792 |
546.18 |
| Jun 17 2015 |
31408 |
511.46 |
| Jun 10 2015 |
25075 |
546.18 |
| Jun 10 2015 |
11946 |
505.74 |
| Jun 10 2015 |
11977 |
413.01 |
| Jun 10 2015 |
31507 |
511.46 |
| Jun 03 2015 |
11973 |
413.01 |
| Jun 03 2015 |
11834 |
505.74 |
| Jun 03 2015 |
25237 |
546.18 |
| Jun 03 2015 |
31694 |
511.46 |
| May 27 2015 |
11593 |
505.74 |
| May 27 2015 |
11944 |
413.01 |
| May 27 2015 |
24986 |
546.18 |
| May 27 2015 |
31400 |
511.46 |
| May 20 2015 |
25094 |
546.18 |
| May 20 2015 |
11574 |
505.74 |
| May 20 2015 |
11999 |
413.01 |
| May 20 2015 |
31445 |
511.46 |
| May 13 2015 |
11961 |
413.01 |
| May 13 2015 |
11566 |
505.74 |
| May 13 2015 |
25416 |
546.18 |
| May 13 2015 |
31530 |
511.46 |
| May 06 2015 |
10951 |
505.74 |
| May 06 2015 |
25222 |
546.18 |
| May 06 2015 |
11663 |
413.01 |
| May 06 2015 |
31149 |
511.46 |
| Apr 29 2015 |
11839 |
413.01 |
| Apr 29 2015 |
11304 |
505.74 |
| Apr 29 2015 |
25569 |
546.18 |
| Apr 29 2015 |
31414 |
511.46 |
| Apr 22 2015 |
25664 |
546.18 |
| Apr 22 2015 |
11880 |
413.01 |
| Apr 22 2015 |
11526 |
505.74 |
| Apr 22 2015 |
31560 |
511.46 |
| Apr 15 2015 |
11367 |
505.74 |
| Apr 15 2015 |
11846 |
413.01 |
| Apr 15 2015 |
25087 |
546.18 |
| Apr 15 2015 |
31153 |
511.46 |
| Apr 08 2015 |
25215 |
546.18 |
| Apr 08 2015 |
11982 |
413.01 |
| Apr 08 2015 |
11407 |
505.74 |
| Apr 08 2015 |
31311 |
511.46 |
| Apr 01 2015 |
11390 |
505.74 |
| Apr 01 2015 |
12117 |
413.01 |
| Apr 01 2015 |
25390 |
546.18 |
| Apr 01 2015 |
31894 |
511.46 |
| Mar 25 2015 |
11982 |
413.01 |
| Mar 25 2015 |
24685 |
546.18 |
| Mar 25 2015 |
11225 |
505.74 |
| Mar 25 2015 |
31026 |
511.46 |
| Mar 18 2015 |
11805 |
413.01 |
| Mar 18 2015 |
10570 |
505.74 |
| Mar 18 2015 |
23482 |
546.18 |
| Mar 18 2015 |
29940 |
511.46 |
| Mar 11 2015 |
24045 |
546.18 |
| Mar 11 2015 |
11908 |
413.01 |
| Mar 11 2015 |
11043 |
505.74 |
| Mar 11 2015 |
30740 |
511.46 |
| Mar 04 2015 |
11255 |
505.74 |
| Mar 04 2015 |
12075 |
413.01 |
| Mar 04 2015 |
24501 |
546.18 |
| Mar 04 2015 |
31115 |
511.46 |
| Feb 25 2015 |
24511 |
546.18 |
| Feb 25 2015 |
11138 |
505.74 |
| Feb 25 2015 |
12007 |
413.01 |
| Feb 25 2015 |
31120 |
511.46 |
| Feb 18 2015 |
24957 |
550.14 |
| Feb 18 2015 |
12076 |
413.01 |
| Feb 18 2015 |
30379 |
504.43 |
| Feb 11 2015 |
24962 |
550.14 |
| Feb 11 2015 |
12122 |
413.01 |
| Feb 11 2015 |
30377 |
504.43 |
| Feb 04 2015 |
12108 |
413.01 |
| Feb 04 2015 |
25048 |
550.37 |
| Feb 04 2015 |
27434 |
481.69 |
| Jan 28 2015 |
12120 |
413.01 |
| Jan 28 2015 |
25000 |
550.37 |
| Jan 28 2015 |
27437 |
481.69 |
| Jan 21 2015 |
12111 |
413.01 |
| Jan 21 2015 |
25046 |
550.37 |
| Jan 21 2015 |
27464 |
481.69 |
| Jan 14 2015 |
25067 |
550.37 |
| Jan 14 2015 |
12117 |
413.01 |
| Jan 14 2015 |
27471 |
481.69 |
| Jan 07 2015 |
25066 |
550.37 |
| Jan 07 2015 |
12100 |
413.01 |
| Jan 07 2015 |
27442 |
481.69 |
| Dec 31 2014 |
12101 |
413.01 |
| Dec 31 2014 |
25066 |
550.37 |
| Dec 31 2014 |
27458 |
481.69 |
| Dec 24 2014 |
25066 |
550.37 |
| Dec 24 2014 |
12101 |
413.01 |
| Dec 24 2014 |
27458 |
481.69 |
| Dec 17 2014 |
12086 |
413.01 |
| Dec 17 2014 |
25066 |
550.37 |
| Dec 17 2014 |
27448 |
481.69 |
| Dec 10 2014 |
12086 |
413.01 |
| Dec 10 2014 |
25066 |
550.37 |
| Dec 10 2014 |
27449 |
481.69 |
| Dec 03 2014 |
12086 |
413.01 |
| Dec 03 2014 |
25066 |
550.37 |
| Dec 03 2014 |
27449 |
481.69 |
| Nov 26 2014 |
25066 |
550.37 |
| Nov 26 2014 |
12086 |
413.01 |
| Nov 26 2014 |
27449 |
481.69 |
| Nov 19 2014 |
12086 |
413.01 |
| Nov 19 2014 |
25066 |
550.37 |
| Nov 19 2014 |
27448 |
481.69 |
| Nov 12 2014 |
12086 |
413.01 |
| Nov 12 2014 |
25066 |
550.37 |
| Nov 12 2014 |
27448 |
481.69 |
| Nov 05 2014 |
25066 |
550.37 |
| Nov 05 2014 |
12086 |
413.01 |
| Nov 05 2014 |
27449 |
481.69 |
| Oct 29 2014 |
25057 |
550.37 |
| Oct 29 2014 |
12086 |
413.01 |
| Oct 29 2014 |
27445 |
481.69 |
