Jan 27 2016 |
27287 |
622.65 |
Jan 27 2016 |
38668 |
622.65 |
Jan 20 2016 |
25658 |
600 |
Jan 20 2016 |
27295 |
622.48 |
Jan 20 2016 |
38499 |
616.86 |
Jan 13 2016 |
27332 |
622.48 |
Jan 13 2016 |
25718 |
600 |
Jan 13 2016 |
38559 |
616.86 |
Jan 06 2016 |
25737 |
600 |
Jan 06 2016 |
27332 |
622.48 |
Jan 06 2016 |
38579 |
616.86 |
Dec 30 2015 |
25723 |
600 |
Dec 30 2015 |
27332 |
622.48 |
Dec 30 2015 |
38561 |
616.86 |
Dec 23 2015 |
25722 |
600 |
Dec 23 2015 |
27327 |
622.48 |
Dec 23 2015 |
38558 |
616.86 |
Dec 16 2015 |
25722 |
600 |
Dec 16 2015 |
27328 |
622.48 |
Dec 16 2015 |
38559 |
616.86 |
Dec 09 2015 |
25733 |
600 |
Dec 09 2015 |
27329 |
622.48 |
Dec 09 2015 |
38566 |
616.86 |
Dec 02 2015 |
25735 |
600 |
Dec 02 2015 |
27331 |
622.48 |
Dec 02 2015 |
38568 |
616.86 |
Nov 25 2015 |
27331 |
622.48 |
Nov 25 2015 |
25737 |
600 |
Nov 25 2015 |
38570 |
616.86 |
Nov 18 2015 |
25736 |
600 |
Nov 18 2015 |
27330 |
622.48 |
Nov 18 2015 |
38569 |
616.86 |
Nov 11 2015 |
25736 |
600 |
Nov 11 2015 |
27295 |
622.48 |
Nov 11 2015 |
38547 |
616.86 |
Nov 04 2015 |
27295 |
622.48 |
Nov 04 2015 |
25737 |
600 |
Nov 04 2015 |
38547 |
616.86 |
Oct 28 2015 |
25699 |
600 |
Oct 28 2015 |
27298 |
622.48 |
Oct 28 2015 |
38486 |
616.86 |
Oct 21 2015 |
27185 |
622.48 |
Oct 21 2015 |
25734 |
600 |
Oct 21 2015 |
38439 |
616.86 |
Oct 14 2015 |
27047 |
616.86 |
Oct 14 2015 |
25631 |
600 |
Oct 14 2015 |
38176 |
613.49 |
Oct 07 2015 |
25547 |
600 |
Oct 07 2015 |
27094 |
616.86 |
Oct 07 2015 |
38170 |
613.49 |
Sep 30 2015 |
25547 |
600 |
Sep 30 2015 |
27114 |
616.86 |
Sep 30 2015 |
38201 |
613.49 |
Sep 23 2015 |
25515 |
600 |
Sep 23 2015 |
27248 |
616.86 |
Sep 23 2015 |
38208 |
613.49 |
Sep 16 2015 |
26976 |
616.86 |
Sep 16 2015 |
25473 |
600 |
Sep 16 2015 |
37998 |
613.49 |
Sep 09 2015 |
25403 |
600 |
Sep 09 2015 |
26923 |
616.86 |
Sep 09 2015 |
37920 |
613.49 |
Sep 02 2015 |
25150 |
600 |
Sep 02 2015 |
27066 |
616.86 |
Sep 02 2015 |
37868 |
613.49 |
Aug 26 2015 |
27256 |
616.86 |
Aug 26 2015 |
25401 |
600 |
Aug 26 2015 |
38058 |
613.49 |
Aug 19 2015 |
25497 |
600 |
Aug 19 2015 |
27496 |
616.86 |
Aug 19 2015 |
38356 |
613.49 |
Aug 12 2015 |
25666 |
600 |
Aug 12 2015 |
27473 |
616.86 |
Aug 12 2015 |
38543 |
613.49 |
Aug 05 2015 |
25539 |
600 |
Aug 05 2015 |
27529 |
616.86 |
Aug 05 2015 |
38462 |
613.49 |
Jul 29 2015 |
27467 |
616.86 |
Jul 29 2015 |
25761 |
600 |
Jul 29 2015 |
38712 |
613.49 |
Jul 22 2015 |
25659 |
600 |
Jul 22 2015 |
27393 |
616.86 |
Jul 22 2015 |
38814 |
613.49 |
Jul 15 2015 |
25787 |
600 |
Jul 15 2015 |
27758 |
616.86 |
Jul 15 2015 |
39065 |
613.49 |
Jul 08 2015 |
25854 |
600 |
Jul 08 2015 |
27833 |
616.86 |
Jul 08 2015 |
39181 |
613.49 |
Jul 01 2015 |
25997 |
600 |
Jul 01 2015 |
28011 |
616.86 |
Jul 01 2015 |
39363 |
613.49 |
Jun 24 2015 |
26081 |
600 |
Jun 24 2015 |
28013 |
616.86 |
Jun 24 2015 |
39449 |
613.49 |
Jun 17 2015 |
26166 |
600 |
Jun 17 2015 |
27765 |
616.86 |
Jun 17 2015 |
39349 |
613.49 |
Jun 10 2015 |
28102 |
616.86 |
Jun 10 2015 |
26176 |
600 |
Jun 10 2015 |
39559 |
613.49 |
Jun 03 2015 |
26228 |
600 |
Jun 03 2015 |
28244 |
616.86 |
Jun 03 2015 |
39814 |
613.49 |
May 27 2015 |
26170 |
600 |
May 27 2015 |
27931 |
616.86 |
May 27 2015 |
39410 |
613.49 |
May 20 2015 |
28057 |
616.86 |
May 20 2015 |
26286 |
600 |
May 20 2015 |
39534 |
613.49 |
May 13 2015 |
26200 |
600 |
May 13 2015 |
28437 |
616.86 |
May 13 2015 |
39700 |
613.49 |
May 06 2015 |
28179 |
616.86 |
May 06 2015 |
25684 |
600 |
May 06 2015 |
39210 |
613.49 |
Apr 29 2015 |
25771 |
600 |
Apr 29 2015 |
28530 |
616.86 |
Apr 29 2015 |
39396 |
613.49 |
Apr 22 2015 |
28658 |
616.86 |
Apr 22 2015 |
25962 |
600 |
Apr 22 2015 |
39679 |
613.49 |
Apr 15 2015 |
25724 |
600 |
Apr 15 2015 |
27922 |
616.86 |
Apr 15 2015 |
38972 |
613.49 |
Apr 08 2015 |
28110 |
616.86 |
Apr 08 2015 |
26067 |
600 |
Apr 08 2015 |
39189 |
613.49 |
Apr 01 2015 |
26385 |
600 |
Apr 01 2015 |
28307 |
616.86 |
Apr 01 2015 |
40030 |
613.49 |
Mar 25 2015 |
26099 |
600 |
Mar 25 2015 |
27554 |
616.86 |
Mar 25 2015 |
38965 |
613.49 |
Mar 18 2015 |
25206 |
600 |
Mar 18 2015 |
26033 |
616.86 |
Mar 18 2015 |
37283 |
613.49 |
Mar 11 2015 |
26690 |
616.86 |
Mar 11 2015 |
25475 |
600 |
Mar 11 2015 |
38257 |
613.49 |
Mar 04 2015 |
25841 |
600 |
Mar 04 2015 |
27185 |
616.86 |
Mar 04 2015 |
38728 |
613.49 |
Feb 25 2015 |
27176 |
616.86 |
Feb 25 2015 |
25645 |
600 |
Feb 25 2015 |
38729 |
613.49 |
Feb 18 2015 |
27397 |
616.86 |
Feb 18 2015 |
25783 |
600 |
Feb 18 2015 |
38844 |
613.49 |
Feb 11 2015 |
27393 |
616.86 |
Feb 11 2015 |
25914 |
600 |
Feb 11 2015 |
38863 |
613.49 |
Feb 04 2015 |
25870 |
600 |
Feb 04 2015 |
27236 |
605.54 |
Feb 04 2015 |
38556 |
604.43 |
Jan 28 2015 |
25881 |
600 |
Jan 28 2015 |
27069 |
600 |
Jan 28 2015 |
38357 |
600 |
Jan 21 2015 |
27120 |
600 |
Jan 21 2015 |
38406 |
600 |
Jan 14 2015 |
27133 |
600 |
Jan 14 2015 |
38395 |
600 |
Jan 07 2015 |
27132 |
600 |
Jan 07 2015 |
38388 |
600 |
Dec 31 2014 |
27132 |
600 |
Dec 31 2014 |
38420 |
600 |
Dec 24 2014 |
27132 |
600 |
Dec 24 2014 |
38420 |
600 |
Dec 17 2014 |
27132 |
600 |
Dec 17 2014 |
38407 |
600 |
Dec 10 2014 |
27132 |
600 |
Dec 10 2014 |
38409 |
600 |
Dec 03 2014 |
27132 |
600 |
Dec 03 2014 |
38409 |
600 |
Nov 26 2014 |
27132 |
600 |
Nov 26 2014 |
38409 |
600 |
Nov 19 2014 |
27132 |
600 |
Nov 19 2014 |
38406 |
600 |
Nov 12 2014 |
27132 |
600 |
Nov 12 2014 |
38410 |
600 |
Nov 05 2014 |
27132 |
600 |
Nov 05 2014 |
38411 |
600 |
Oct 29 2014 |
27122 |
600 |
Oct 29 2014 |
38406 |
600 |