| Oct 07 2021 |
4559 |
457.9 |
| Oct 07 2021 |
5860 |
457.9 |
| Sep 30 2021 |
4572 |
457.9 |
| Sep 30 2021 |
5806 |
457.9 |
| Sep 23 2021 |
4635 |
457.9 |
| Sep 23 2021 |
5789 |
457.9 |
| Sep 16 2021 |
4581 |
457.9 |
| Sep 16 2021 |
5748 |
457.9 |
| Sep 09 2021 |
4637 |
457.9 |
| Sep 09 2021 |
5776 |
457.9 |
| Sep 02 2021 |
4751 |
457.9 |
| Sep 02 2021 |
5886 |
457.9 |
| Aug 26 2021 |
4836 |
457.9 |
| Aug 26 2021 |
5790 |
457.9 |
| Aug 19 2021 |
4908 |
457.9 |
| Aug 19 2021 |
5914 |
457.9 |
| Aug 12 2021 |
4904 |
457.9 |
| Aug 12 2021 |
5962 |
457.9 |
| Aug 05 2021 |
4989 |
457.9 |
| Aug 05 2021 |
5933 |
457.9 |
| Jul 29 2021 |
5121 |
457.9 |
| Jul 29 2021 |
6003 |
457.9 |
| Jul 22 2021 |
5084 |
457.9 |
| Jul 22 2021 |
5881 |
457.9 |
| Jul 15 2021 |
5335 |
457.9 |
| Jul 15 2021 |
5891 |
457.9 |
| Jul 08 2021 |
5310 |
457.9 |
| Jul 08 2021 |
5849 |
457.9 |
| Jul 01 2021 |
5349 |
457.9 |
| Jul 01 2021 |
5811 |
457.9 |
| Jun 24 2021 |
5384 |
457.9 |
| Jun 24 2021 |
5749 |
457.9 |
| Jun 17 2021 |
5313 |
457.9 |
| Jun 17 2021 |
5634 |
457.9 |
| Jun 10 2021 |
5252 |
457.9 |
| Jun 10 2021 |
5353 |
457.9 |
| Jun 03 2021 |
5161 |
457.9 |
| May 27 2021 |
5178 |
457.9 |
| May 27 2021 |
5211 |
457.9 |
| May 07 2021 |
13842 |
457.9 |
| Oct 09 2020 |
3407 |
457.9 |
| Oct 09 2020 |
5114 |
457.9 |
| Oct 02 2020 |
3298 |
457.9 |
| Oct 02 2020 |
4851 |
457.9 |
| Sep 25 2020 |
3259 |
457.9 |
| Sep 25 2020 |
4898 |
457.9 |
| Sep 18 2020 |
3272 |
457.9 |
| Sep 18 2020 |
4919 |
457.9 |
| Sep 11 2020 |
3130 |
457.9 |
| Sep 11 2020 |
4679 |
457.9 |
| Sep 04 2020 |
3558 |
457.9 |
| Sep 04 2020 |
5246 |
457.9 |
| Aug 28 2020 |
3861 |
457.9 |
| Aug 28 2020 |
5637 |
457.9 |
| Aug 21 2020 |
4116 |
457.9 |
| Aug 21 2020 |
6091 |
457.9 |
| Aug 14 2020 |
4219 |
457.9 |
| Aug 14 2020 |
6311 |
457.9 |
| Aug 07 2020 |
4545 |
457.9 |
| Aug 07 2020 |
6777 |
457.9 |
| Jul 31 2020 |
4843 |
457.9 |
| Jul 31 2020 |
7206 |
457.9 |
| Jul 24 2020 |
5046 |
457.9 |
| Jul 24 2020 |
7698 |
457.9 |
| Jul 17 2020 |
5411 |
457.9 |
| Jul 17 2020 |
8060 |
457.9 |
| Jul 10 2020 |
5637 |
457.9 |
| Jul 10 2020 |
8517 |
457.9 |
| Jul 03 2020 |
5784 |
457.9 |
| Jul 03 2020 |
8626 |
457.9 |
| Jun 26 2020 |
6054 |
457.9 |
| Jun 26 2020 |
9092 |
457.9 |
| Jun 19 2020 |
6207 |
457.9 |
| Jun 19 2020 |
9438 |
457.9 |
| Jun 12 2020 |
6493 |
457.9 |
| Jun 12 2020 |
9743 |
457.9 |
| Jun 05 2020 |
6628 |
457.9 |
| Jun 05 2020 |
10058 |
457.9 |
| May 29 2020 |
6840 |
457.9 |
| May 29 2020 |
10376 |
457.9 |
| May 22 2020 |
7088 |
457.9 |
| May 22 2020 |
10729 |
457.9 |
| May 15 2020 |
7449 |
457.9 |
| May 15 2020 |
11085 |
457.9 |
| May 08 2020 |
7614 |
457.9 |
| May 08 2020 |
11355 |
457.9 |
| May 01 2020 |
8009 |
457.9 |
| May 01 2020 |
11941 |
457.9 |
| Apr 24 2020 |
8347 |
457.9 |
| Apr 24 2020 |
12705 |
457.9 |
| Apr 17 2020 |
8673 |
457.9 |
| Apr 17 2020 |
12983 |
457.9 |
| Apr 10 2020 |
8929 |
457.9 |
| Apr 10 2020 |
13275 |
457.9 |
| Apr 03 2020 |
9259 |
457.9 |
| Apr 03 2020 |
13637 |
457.9 |
| Mar 27 2020 |
9612 |
457.9 |
| Mar 27 2020 |
14001 |
457.9 |
| Mar 20 2020 |
9804 |
457.9 |
| Mar 20 2020 |
14204 |
457.9 |
| Mar 13 2020 |
9997 |
457.9 |
| Mar 13 2020 |
14394 |
457.9 |
| Mar 06 2020 |
10170 |
457.9 |
| Mar 06 2020 |
14519 |
457.9 |
| Feb 28 2020 |
10224 |
457.9 |
| Feb 28 2020 |
14561 |
457.9 |
| Feb 21 2020 |
10075 |
457.9 |
| Feb 21 2020 |
14401 |
457.9 |
| Feb 14 2020 |
10097 |
457.9 |
| Feb 14 2020 |
14441 |
457.9 |
| Feb 07 2020 |
10081 |
457.9 |
| Feb 07 2020 |
14345 |
457.9 |
| Jan 31 2020 |
10139 |
457.9 |
| Jan 31 2020 |
14392 |
457.9 |
| Jan 24 2020 |
10147 |
457.9 |
| Jan 24 2020 |
14388 |
457.9 |
| Jan 17 2020 |
10156 |
457.9 |
| Jan 17 2020 |
14314 |
457.9 |
| Jan 10 2020 |
10156 |
457.9 |
| Jan 10 2020 |
14315 |
457.9 |
| Jan 03 2020 |
10158 |
457.9 |
| Jan 03 2020 |
14324 |
457.9 |
| Dec 27 2019 |
10158 |
457.9 |
| Dec 27 2019 |
14322 |
457.9 |
| Dec 20 2019 |
10158 |
457.9 |
| Dec 20 2019 |
14322 |
457.9 |
| Dec 13 2019 |
10159 |
457.9 |
| Dec 13 2019 |
14323 |
457.9 |
| Dec 06 2019 |
10159 |
457.9 |
| Dec 06 2019 |
14311 |
457.9 |
| Nov 29 2019 |
10159 |
457.9 |
| Nov 29 2019 |
14292 |
457.9 |
| Nov 22 2019 |
10159 |
457.9 |
| Nov 22 2019 |
14292 |
457.9 |
| Nov 15 2019 |
10159 |
457.9 |
| Nov 15 2019 |
14297 |
457.9 |
| Nov 08 2019 |
10133 |
457.9 |
| Nov 08 2019 |
14235 |
457.9 |
| Nov 01 2019 |
9936 |
457.9 |
| Nov 01 2019 |
14052 |
457.9 |
| Oct 25 2019 |
9936 |
457.9 |
| Oct 25 2019 |
14068 |
457.9 |
| Oct 18 2019 |
9974 |
457.9 |
| Oct 18 2019 |
14088 |
457.9 |
| May 18 2018 |
12033 |
461.61 |
| May 18 2018 |
16462 |
461.61 |
| May 11 2018 |
12074 |
461.61 |
| May 11 2018 |
16588 |
461.61 |
| May 04 2018 |
12305 |
461.61 |
| May 04 2018 |
16764 |
461.61 |
| Apr 27 2018 |
12232 |
461.61 |
| Apr 27 2018 |
16653 |
461.61 |
| Apr 20 2018 |
12253 |
461.61 |
| Apr 20 2018 |
16739 |
461.61 |
| Apr 13 2018 |
12124 |
461.61 |
| Apr 13 2018 |
16654 |
461.61 |
| Apr 06 2018 |
12414 |
461.61 |
| Apr 06 2018 |
16750 |
461.61 |
| Mar 30 2018 |
12708 |
461.61 |
| Mar 30 2018 |
16998 |
461.61 |
| Mar 23 2018 |
12887 |
461.61 |
| Mar 23 2018 |
17171 |
461.61 |
| Mar 16 2018 |
12735 |
461.61 |
| Mar 16 2018 |
17122 |
461.61 |
| Mar 09 2018 |
4639 |
380.71 |
| Mar 09 2018 |
12695 |
461.61 |
| Mar 09 2018 |
11552 |
421.16 |
| Mar 02 2018 |
4666 |
380.71 |
| Mar 02 2018 |
12768 |
461.61 |
| Mar 02 2018 |
11730 |
421.16 |
| Feb 23 2018 |
12885 |
461.61 |
| Feb 23 2018 |
4715 |
380.71 |
| Feb 23 2018 |
11827 |
421.16 |
| Feb 16 2018 |
4728 |
380.71 |
| Feb 16 2018 |
12902 |
461.61 |
| Feb 16 2018 |
11838 |
421.16 |
| Feb 09 2018 |
4742 |
380.71 |
| Feb 09 2018 |
12761 |
461.61 |
| Feb 09 2018 |
11759 |
421.16 |
| Feb 02 2018 |
5447 |
389.2 |
| Feb 02 2018 |
12709 |
461.61 |
| Feb 02 2018 |
10726 |
413.34 |
| Jan 26 2018 |
5463 |
389.2 |
| Jan 26 2018 |
12746 |
461.61 |
| Jan 26 2018 |
10748 |
413.34 |
| Jan 19 2018 |
5463 |
389.2 |
| Jan 19 2018 |
12758 |
461.61 |
| Jan 19 2018 |
10754 |
413.34 |
| Jan 12 2018 |
5462 |
389.2 |
| Jan 12 2018 |
12785 |
461.61 |
| Jan 12 2018 |
10764 |
413.34 |
| Jan 05 2018 |
12785 |
461.61 |
| Jan 05 2018 |
5476 |
389.2 |
| Jan 05 2018 |
10779 |
413.34 |
| Dec 29 2017 |
5476 |
389.2 |
| Dec 29 2017 |
12786 |
461.61 |
| Dec 29 2017 |
10779 |
413.34 |
| Dec 22 2017 |
5477 |
389.2 |
| Dec 22 2017 |
12786 |
461.61 |
| Dec 22 2017 |
10780 |
413.34 |
| Dec 15 2017 |
12786 |
461.61 |
| Dec 15 2017 |
5474 |
389.2 |
| Dec 15 2017 |
10776 |
413.34 |
| Dec 08 2017 |
12786 |
461.61 |
| Dec 08 2017 |
5474 |
389.2 |
| Dec 08 2017 |
10776 |
413.34 |
| Dec 01 2017 |
5474 |
389.2 |
| Dec 01 2017 |
12786 |
461.61 |
| Dec 01 2017 |
10776 |
413.34 |
| Nov 24 2017 |
12786 |
461.61 |
| Nov 24 2017 |
5474 |
389.2 |
| Nov 24 2017 |
10776 |
413.34 |
| Nov 17 2017 |
12786 |
461.61 |
| Nov 17 2017 |
5474 |
389.2 |
| Nov 17 2017 |
10776 |
413.34 |
| Nov 10 2017 |
5474 |
389.2 |
| Nov 10 2017 |
12799 |
461.61 |
| Nov 10 2017 |
10779 |
413.34 |
| Nov 03 2017 |
5474 |
389.2 |
| Nov 03 2017 |
12799 |
461.61 |
| Nov 03 2017 |
10780 |
413.34 |
| Oct 27 2017 |
12832 |
461.61 |
| Oct 27 2017 |
5474 |
389.2 |
| Oct 27 2017 |
10826 |
413.34 |
| Oct 20 2017 |
5482 |
389.2 |
| Oct 20 2017 |
12753 |
461.61 |
| Oct 20 2017 |
10792 |
413.34 |
| Oct 13 2017 |
5481 |
389.2 |
| Oct 13 2017 |
12794 |
461.61 |
| Oct 13 2017 |
10811 |
413.34 |
| Oct 06 2017 |
5480 |
389.2 |
| Oct 06 2017 |
12792 |
461.61 |
| Oct 06 2017 |
10807 |
413.34 |
| Sep 29 2017 |
12791 |
461.61 |
| Sep 29 2017 |
5483 |
389.2 |
| Sep 29 2017 |
10733 |
413.34 |
| Sep 22 2017 |
5481 |
389.2 |
| Sep 22 2017 |
5273 |
385.73 |
| Sep 22 2017 |
7575 |
387.46 |
| Sep 15 2017 |
5536 |
389.2 |
| Sep 15 2017 |
5297 |
385.73 |
| Sep 15 2017 |
7646 |
387.46 |
| Sep 08 2017 |
5268 |
385.8 |
| Sep 08 2017 |
5985 |
394.12 |
| Sep 08 2017 |
4027 |
405.02 |
| Sep 08 2017 |
5865 |
369.84 |
| Sep 01 2017 |
6084 |
394.12 |
| Sep 01 2017 |
4089 |
405.02 |
| Sep 01 2017 |
5265 |
385.8 |
| Sep 01 2017 |
5861 |
369.84 |
| Aug 25 2017 |
4722 |
420.32 |
| Aug 25 2017 |
5726 |
390.27 |
| Aug 25 2017 |
5784 |
387.75 |
| Aug 25 2017 |
5773 |
365.28 |
| Aug 18 2017 |
4921 |
420.32 |
| Aug 18 2017 |
5776 |
390.27 |
| Aug 18 2017 |
5816 |
387.75 |
| Aug 18 2017 |
5825 |
365.28 |
| Aug 11 2017 |
5739 |
390.27 |
| Aug 11 2017 |
4876 |
420.32 |
| Aug 11 2017 |
5858 |
387.75 |
| Aug 11 2017 |
5855 |
365.28 |
| Aug 04 2017 |
5830 |
390.27 |
| Aug 04 2017 |
4968 |
420.32 |
| Aug 04 2017 |
5881 |
387.75 |
| Aug 04 2017 |
5937 |
365.28 |
| Jul 28 2017 |
4994 |
420.32 |
| Jul 28 2017 |
5870 |
390.27 |
| Jul 28 2017 |
5932 |
387.75 |
| Jul 28 2017 |
6017 |
365.28 |
| Jul 21 2017 |
6058 |
387.75 |
| Jul 21 2017 |
5031 |
420.32 |
| Jul 21 2017 |
5973 |
390.27 |
| Jul 21 2017 |
6104 |
365.28 |
| Jul 14 2017 |
5102 |
420.32 |
| Jul 14 2017 |
6040 |
390.27 |
| Jul 14 2017 |
6120 |
387.75 |
| Jul 14 2017 |
6155 |
365.28 |
| Jul 07 2017 |
6080 |
390.27 |
| Jul 07 2017 |
5157 |
420.32 |
| Jul 07 2017 |
6164 |
387.75 |
| Jul 07 2017 |
6180 |
365.28 |
| Jun 30 2017 |
6191 |
387.75 |
| Jun 30 2017 |
6118 |
390.27 |
| Jun 30 2017 |
5139 |
420.32 |
| Jun 30 2017 |
6195 |
365.28 |
| Jun 23 2017 |
7305 |
398.19 |
| Jun 23 2017 |
7049 |
390.27 |
| Jun 23 2017 |
5181 |
420.32 |
| Jun 23 2017 |
6247 |
365.28 |
| Jun 16 2017 |
7172 |
390.27 |
| Jun 16 2017 |
5135 |
420.32 |
| Jun 16 2017 |
7317 |
398.19 |
| Jun 16 2017 |
6295 |
365.28 |
| Jun 09 2017 |
7182 |
398.19 |
| Jun 09 2017 |
5173 |
420.32 |
| Jun 09 2017 |
7221 |
390.27 |
| Jun 09 2017 |
6179 |
365.28 |
| Jun 02 2017 |
7230 |
395.96 |
| Jun 02 2017 |
5902 |
437.26 |
| Jun 02 2017 |
7246 |
390.27 |
| Jun 02 2017 |
6334 |
365.28 |
| May 26 2017 |
5849 |
437.26 |
| May 26 2017 |
7313 |
390.27 |
| May 26 2017 |
7270 |
395.96 |
| May 26 2017 |
6363 |
365.28 |
| May 19 2017 |
6076 |
437.26 |
| May 19 2017 |
7340 |
390.27 |
| May 19 2017 |
7431 |
395.96 |
| May 19 2017 |
6435 |
365.28 |
| May 12 2017 |
7473 |
395.96 |
| May 12 2017 |
7504 |
390.27 |
| May 12 2017 |
6164 |
437.26 |
| May 12 2017 |
6487 |
365.28 |
| May 05 2017 |
6357 |
437.26 |
| May 05 2017 |
7545 |
390.27 |
| May 05 2017 |
7513 |
395.96 |
| May 05 2017 |
6541 |
365.28 |
| Apr 28 2017 |
7404 |
390.27 |
| Apr 28 2017 |
6384 |
437.26 |
| Apr 28 2017 |
7514 |
395.96 |
| Apr 28 2017 |
6537 |
365.28 |
| Apr 21 2017 |
7556 |
390.27 |
| Apr 21 2017 |
6477 |
437.26 |
| Apr 21 2017 |
7625 |
395.96 |
| Apr 21 2017 |
6625 |
365.28 |
| Apr 14 2017 |
7725 |
395.96 |
| Apr 14 2017 |
6622 |
437.26 |
| Apr 14 2017 |
7593 |
390.27 |
| Apr 14 2017 |
6685 |
365.28 |
| Apr 07 2017 |
7682 |
390.27 |
| Apr 07 2017 |
6628 |
437.26 |
| Apr 07 2017 |
7653 |
395.96 |
| Apr 07 2017 |
6564 |
365.28 |
| Mar 31 2017 |
6855 |
437.26 |
| Mar 31 2017 |
7911 |
390.27 |
| Mar 31 2017 |
7693 |
395.96 |
| Mar 31 2017 |
6680 |
365.28 |
| Mar 24 2017 |
7577 |
395.96 |
| Mar 24 2017 |
6699 |
437.26 |
| Mar 24 2017 |
5838 |
368.24 |
| Mar 24 2017 |
6622 |
365.28 |
| Mar 17 2017 |
6794 |
437.26 |
| Mar 17 2017 |
5912 |
368.24 |
| Mar 17 2017 |
7666 |
395.96 |
| Mar 17 2017 |
6655 |
365.28 |
| Mar 10 2017 |
6246 |
371.64 |
| Mar 10 2017 |
6709 |
437.26 |
| Mar 10 2017 |
7697 |
395.96 |
| Mar 10 2017 |
6988 |
367.86 |
| Mar 03 2017 |
6080 |
370.08 |
| Mar 03 2017 |
6957 |
442.07 |
| Mar 03 2017 |
6151 |
380.26 |
| Mar 03 2017 |
7002 |
367.86 |
| Feb 24 2017 |
7049 |
442.07 |
| Feb 24 2017 |
6059 |
370.08 |
| Feb 24 2017 |
6207 |
380.26 |
| Feb 24 2017 |
7028 |
367.86 |
| Feb 17 2017 |
6961 |
442.07 |
| Feb 17 2017 |
5911 |
370.08 |
| Feb 17 2017 |
6251 |
380.26 |
| Feb 17 2017 |
7080 |
367.86 |
| Feb 10 2017 |
5938 |
370.08 |
| Feb 10 2017 |
7038 |
442.07 |
| Feb 10 2017 |
6322 |
380.26 |
| Feb 10 2017 |
7102 |
367.86 |
| Feb 03 2017 |
6330 |
380.26 |
| Feb 03 2017 |
5446 |
364.17 |
| Feb 03 2017 |
7006 |
442.07 |
| Feb 03 2017 |
7125 |
367.86 |
| Jan 27 2017 |
6994 |
442.07 |
| Jan 27 2017 |
5460 |
364.17 |
| Jan 27 2017 |
6306 |
380.26 |
| Jan 27 2017 |
7122 |
367.86 |
| Jan 20 2017 |
7007 |
442.07 |
| Jan 20 2017 |
5354 |
363.08 |
| Jan 20 2017 |
6311 |
380.26 |
| Jan 20 2017 |
7128 |
367.86 |
| Jan 13 2017 |
6319 |
380.26 |
| Jan 13 2017 |
7007 |
442.07 |
| Jan 13 2017 |
5354 |
363.08 |
| Jan 13 2017 |
7134 |
367.86 |
| Jan 06 2017 |
6319 |
380.26 |
| Jan 06 2017 |
5355 |
363.08 |
| Jan 06 2017 |
7007 |
442.07 |
| Jan 06 2017 |
7119 |
367.86 |
| Dec 30 2016 |
5359 |
363.08 |
| Dec 30 2016 |
7004 |
442.07 |
| Dec 30 2016 |
6319 |
380.26 |
| Dec 30 2016 |
7125 |
367.86 |
| Dec 23 2016 |
6319 |
380.26 |
| Dec 23 2016 |
5359 |
363.08 |
| Dec 23 2016 |
7004 |
442.07 |
| Dec 23 2016 |
7125 |
367.86 |
| Dec 16 2016 |
6319 |
380.26 |
| Dec 16 2016 |
7004 |
442.07 |
| Dec 16 2016 |
5358 |
363.08 |
| Dec 16 2016 |
7129 |
367.86 |
| Dec 09 2016 |
7008 |
442.07 |
| Dec 09 2016 |
5359 |
363.08 |
| Dec 09 2016 |
6318 |
380.26 |
| Dec 09 2016 |
7130 |
367.86 |
| Dec 02 2016 |
5359 |
363.08 |
| Dec 02 2016 |
7008 |
442.07 |
| Dec 02 2016 |
6318 |
380.26 |
| Dec 02 2016 |
7130 |
367.86 |
| Nov 25 2016 |
6318 |
380.26 |
| Nov 25 2016 |
6997 |
442.07 |
| Nov 25 2016 |
5358 |
363.08 |
| Nov 25 2016 |
7127 |
367.86 |
| Nov 18 2016 |
6997 |
442.07 |
| Nov 18 2016 |
5358 |
363.08 |
| Nov 18 2016 |
6318 |
380.26 |
| Nov 18 2016 |
7127 |
367.86 |
| Nov 11 2016 |
5358 |
363.08 |
| Nov 11 2016 |
6997 |
442.07 |
| Nov 11 2016 |
6314 |
380.26 |
| Nov 11 2016 |
7124 |
367.86 |
| Nov 04 2016 |
6997 |
442.07 |
| Nov 04 2016 |
5358 |
363.08 |
| Nov 04 2016 |
6314 |
380.26 |
| Nov 04 2016 |
7124 |
367.86 |
| Oct 28 2016 |
6329 |
380.26 |
| Oct 28 2016 |
6986 |
442.07 |
| Oct 28 2016 |
5359 |
363.08 |
| Oct 28 2016 |
7135 |
367.86 |
| Oct 21 2016 |
6986 |
442.07 |
| Oct 21 2016 |
5363 |
363.08 |
| Oct 21 2016 |
6337 |
380.26 |
| Oct 21 2016 |
7136 |
367.86 |
| Oct 14 2016 |
5386 |
363.08 |
| Oct 14 2016 |
7008 |
442.07 |
| Oct 14 2016 |
6344 |
380.26 |
| Oct 14 2016 |
7173 |
367.86 |
| Oct 07 2016 |
6335 |
380.26 |
| Oct 07 2016 |
5392 |
363.08 |
| Oct 07 2016 |
7007 |
442.07 |
| Oct 07 2016 |
7175 |
367.86 |
| Sep 30 2016 |
7046 |
442.07 |
| Sep 30 2016 |
5397 |
363.08 |
| Sep 30 2016 |
6343 |
380.26 |
| Sep 30 2016 |
7180 |
367.86 |
| Sep 23 2016 |
7015 |
442.07 |
| Sep 23 2016 |
5401 |
363.08 |
| Sep 23 2016 |
6955 |
387.17 |
| Sep 23 2016 |
9786 |
390.5 |
| Sep 16 2016 |
7024 |
442.07 |
| Sep 16 2016 |
5434 |
363.08 |
| Sep 16 2016 |
6922 |
387.17 |
| Sep 16 2016 |
9804 |
390.5 |
| Sep 09 2016 |
7705 |
454.42 |
| Sep 09 2016 |
5200 |
359.33 |
| Sep 09 2016 |
7945 |
397.03 |
| Sep 09 2016 |
9046 |
383.9 |
| Sep 02 2016 |
7857 |
454.42 |
| Sep 02 2016 |
5291 |
359.33 |
| Sep 02 2016 |
7966 |
397.03 |
| Sep 02 2016 |
9161 |
383.9 |
| Aug 26 2016 |
5315 |
359.33 |
| Aug 26 2016 |
8109 |
463.83 |
| Aug 26 2016 |
7669 |
396.97 |
| Aug 26 2016 |
11977 |
408.36 |
| Aug 19 2016 |
7688 |
396.97 |
| Aug 19 2016 |
5353 |
359.33 |
| Aug 19 2016 |
8253 |
463.83 |
| Aug 19 2016 |
11980 |
408.36 |
| Aug 12 2016 |
8634 |
463.83 |
| Aug 12 2016 |
5421 |
359.33 |
| Aug 12 2016 |
7683 |
396.97 |
| Aug 12 2016 |
13663 |
411.87 |
| Aug 05 2016 |
5471 |
359.33 |
| Aug 05 2016 |
8690 |
463.83 |
| Aug 05 2016 |
7729 |
396.97 |
| Aug 05 2016 |
13803 |
411.87 |
| Jul 29 2016 |
7600 |
396.97 |
| Jul 29 2016 |
8736 |
463.83 |
| Jul 29 2016 |
5500 |
359.33 |
| Jul 29 2016 |
13920 |
411.87 |
| Jul 22 2016 |
7717 |
396.97 |
| Jul 22 2016 |
8836 |
463.83 |
| Jul 22 2016 |
5619 |
359.33 |
| Jul 22 2016 |
14096 |
411.87 |
| Jun 22 2016 |
5230 |
368.2 |
| Jun 22 2016 |
5739 |
359.33 |
| Jun 22 2016 |
8763 |
463.83 |
| Jun 22 2016 |
13107 |
398.26 |
| Jun 15 2016 |
5318 |
368.2 |
| Jun 15 2016 |
5800 |
359.33 |
| Jun 15 2016 |
9073 |
463.83 |
| Jun 15 2016 |
13243 |
398.26 |
| Jun 08 2016 |
5872 |
359.33 |
| Jun 08 2016 |
9188 |
463.83 |
| Jun 08 2016 |
5309 |
368.2 |
| Jun 08 2016 |
13270 |
398.26 |
| Jun 01 2016 |
8993 |
456.5 |
| Jun 01 2016 |
5953 |
359.33 |
| Jun 01 2016 |
4823 |
361.37 |
| Jun 01 2016 |
9265 |
366.47 |
| May 25 2016 |
5988 |
359.33 |
| May 25 2016 |
8902 |
456.5 |
| May 25 2016 |
4846 |
361.37 |
| May 25 2016 |
9316 |
366.47 |
| May 18 2016 |
8981 |
456.5 |
| May 18 2016 |
6054 |
359.33 |
| May 18 2016 |
4884 |
361.37 |
| May 18 2016 |
9344 |
366.47 |
| May 11 2016 |
4900 |
361.37 |
| May 11 2016 |
6018 |
359.33 |
| May 11 2016 |
8877 |
456.5 |
| May 11 2016 |
9327 |
366.47 |
| May 04 2016 |
8870 |
456.5 |
| May 04 2016 |
5946 |
359.33 |
| May 04 2016 |
4873 |
361.37 |
| May 04 2016 |
9295 |
366.47 |
| Apr 27 2016 |
6105 |
359.33 |
| Apr 27 2016 |
9093 |
456.5 |
| Apr 27 2016 |
5050 |
361.66 |
| Apr 27 2016 |
9478 |
366.47 |
| Apr 20 2016 |
5098 |
361.66 |
| Apr 20 2016 |
9157 |
456.5 |
| Apr 20 2016 |
6150 |
359.33 |
| Apr 20 2016 |
8478 |
356.98 |
| Apr 13 2016 |
6087 |
359.33 |
| Apr 13 2016 |
9212 |
456.5 |
| Apr 13 2016 |
5278 |
361.66 |
| Apr 13 2016 |
8450 |
356.98 |
| Apr 06 2016 |
5406 |
361.66 |
| Apr 06 2016 |
6103 |
359.33 |
| Apr 06 2016 |
9360 |
456.5 |
| Apr 06 2016 |
8521 |
356.98 |
| Mar 30 2016 |
5342 |
361.66 |
| Mar 30 2016 |
5818 |
356.47 |
| Mar 30 2016 |
9092 |
456.5 |
| Mar 30 2016 |
8433 |
356.98 |
| Mar 23 2016 |
9412 |
456.5 |
| Mar 23 2016 |
6671 |
366.24 |
| Mar 23 2016 |
5476 |
361.66 |
| Mar 23 2016 |
8228 |
354.09 |
| Mar 16 2016 |
9375 |
456.5 |
| Mar 16 2016 |
6574 |
366.24 |
| Mar 16 2016 |
5549 |
361.66 |
| Mar 16 2016 |
8173 |
354.09 |
| Mar 09 2016 |
9426 |
456.5 |
| Mar 09 2016 |
6577 |
366.24 |
| Mar 09 2016 |
5568 |
361.66 |
| Mar 09 2016 |
8196 |
354.09 |
| Mar 02 2016 |
6630 |
374.4 |
| Mar 02 2016 |
6070 |
360.32 |
| Mar 02 2016 |
7830 |
350.98 |
| Feb 24 2016 |
6041 |
360.32 |
| Feb 24 2016 |
6653 |
374.4 |
| Feb 24 2016 |
7832 |
350.98 |
| Feb 17 2016 |
6068 |
360.32 |
| Feb 17 2016 |
6070 |
366.74 |
| Feb 17 2016 |
7897 |
350.98 |
| Feb 10 2016 |
7795 |
384.91 |
| Feb 10 2016 |
6096 |
360.32 |
| Feb 10 2016 |
8484 |
356.01 |
| Feb 03 2016 |
6112 |
360.32 |
| Feb 03 2016 |
7834 |
384.91 |
| Feb 03 2016 |
8495 |
356.01 |
| Jan 27 2016 |
5757 |
355.7 |
| Jan 27 2016 |
6734 |
373.32 |
| Jan 27 2016 |
8668 |
357.56 |
| Jan 20 2016 |
7145 |
371.64 |
| Jan 20 2016 |
6730 |
373.32 |
| Jan 20 2016 |
8694 |
357.56 |
| Jan 13 2016 |
6731 |
373.32 |
| Jan 13 2016 |
7154 |
371.64 |
| Jan 13 2016 |
8704 |
357.56 |
| Jan 06 2016 |
7157 |
371.64 |
| Jan 06 2016 |
6731 |
373.32 |
| Jan 06 2016 |
8707 |
357.56 |
| Dec 30 2015 |
7155 |
371.64 |
| Dec 30 2015 |
6731 |
373.32 |
| Dec 30 2015 |
8706 |
357.56 |
| Dec 23 2015 |
7155 |
371.64 |
| Dec 23 2015 |
6731 |
373.32 |
| Dec 23 2015 |
8706 |
357.56 |
| Dec 16 2015 |
7155 |
371.64 |
| Dec 16 2015 |
6731 |
373.32 |
| Dec 16 2015 |
8706 |
357.56 |
| Dec 09 2015 |
7161 |
371.64 |
| Dec 09 2015 |
6731 |
373.32 |
| Dec 09 2015 |
8709 |
357.56 |
| Dec 02 2015 |
7162 |
371.64 |
| Dec 02 2015 |
6732 |
373.32 |
| Dec 02 2015 |
8710 |
357.56 |
| Nov 25 2015 |
6732 |
373.32 |
| Nov 25 2015 |
7162 |
371.64 |
| Nov 25 2015 |
8710 |
357.56 |
| Nov 18 2015 |
7162 |
371.64 |
| Nov 18 2015 |
6732 |
373.32 |
| Nov 18 2015 |
8710 |
357.56 |
| Nov 11 2015 |
7162 |
371.64 |
| Nov 11 2015 |
6724 |
373.32 |
| Nov 11 2015 |
8711 |
357.56 |
| Nov 04 2015 |
6724 |
373.32 |
| Nov 04 2015 |
7162 |
371.64 |
| Nov 04 2015 |
8711 |
357.56 |
| Oct 28 2015 |
7152 |
371.64 |
| Oct 28 2015 |
6725 |
373.32 |
| Oct 28 2015 |
8698 |
357.56 |
| Oct 21 2015 |
7291 |
379.6 |
| Oct 21 2015 |
7163 |
371.64 |
| Oct 21 2015 |
8703 |
357.56 |
| Oct 14 2015 |
7299 |
379.6 |
| Oct 14 2015 |
8017 |
380.41 |
| Oct 14 2015 |
8707 |
357.56 |
| Oct 07 2015 |
8769 |
388.49 |
| Oct 07 2015 |
8285 |
389.51 |
| Oct 07 2015 |
11220 |
378.42 |
| Sep 30 2015 |
8774 |
388.49 |
| Sep 30 2015 |
8291 |
389.51 |
| Sep 30 2015 |
11234 |
378.42 |
| Sep 23 2015 |
8781 |
388.49 |
| Sep 23 2015 |
8346 |
389.51 |
| Sep 23 2015 |
11277 |
378.42 |
| Sep 16 2015 |
8269 |
389.51 |
| Sep 16 2015 |
8777 |
388.49 |
| Sep 16 2015 |
11247 |
378.42 |
| Sep 09 2015 |
8794 |
388.49 |
| Sep 09 2015 |
8233 |
389.51 |
| Sep 09 2015 |
11243 |
378.42 |
| Sep 02 2015 |
8738 |
388.49 |
| Sep 02 2015 |
8299 |
389.51 |
| Sep 02 2015 |
11209 |
378.42 |
| Aug 26 2015 |
8415 |
389.51 |
| Aug 26 2015 |
8916 |
388.49 |
| Aug 26 2015 |
11356 |
378.42 |
| Aug 19 2015 |
8906 |
388.49 |
| Aug 19 2015 |
8606 |
389.51 |
| Aug 19 2015 |
11526 |
378.42 |
| Aug 12 2015 |
8979 |
388.49 |
| Aug 12 2015 |
8614 |
389.51 |
| Aug 12 2015 |
11576 |
378.42 |
| Aug 05 2015 |
8972 |
388.49 |
| Aug 05 2015 |
8694 |
389.51 |
| Aug 05 2015 |
11600 |
378.42 |
| Jul 29 2015 |
8744 |
389.51 |
| Jul 29 2015 |
9067 |
388.49 |
| Jul 29 2015 |
11782 |
378.42 |
| Jul 22 2015 |
9034 |
388.49 |
| Jul 22 2015 |
8743 |
389.51 |
| Jul 22 2015 |
11789 |
378.42 |
| Jul 15 2015 |
9150 |
388.49 |
| Jul 15 2015 |
8927 |
389.51 |
| Jul 15 2015 |
11899 |
378.42 |
| Jul 08 2015 |
9201 |
388.49 |
| Jul 08 2015 |
8974 |
389.51 |
| Jul 08 2015 |
12031 |
378.42 |
| Jul 01 2015 |
9267 |
388.49 |
| Jul 01 2015 |
9037 |
389.51 |
| Jul 01 2015 |
12128 |
378.42 |
| Jun 24 2015 |
9318 |
388.49 |
| Jun 24 2015 |
9037 |
389.51 |
| Jun 24 2015 |
12173 |
378.42 |
| Jun 17 2015 |
9376 |
388.49 |
| Jun 17 2015 |
10111 |
399.64 |
| Jun 17 2015 |
13558 |
387.95 |
| Jun 10 2015 |
10168 |
399.64 |
| Jun 10 2015 |
9415 |
388.49 |
| Jun 10 2015 |
13524 |
387.95 |
| Jun 03 2015 |
9461 |
388.49 |
| Jun 03 2015 |
10302 |
399.64 |
| Jun 03 2015 |
13707 |
387.95 |
| May 27 2015 |
9458 |
388.49 |
| May 27 2015 |
10217 |
399.64 |
| May 27 2015 |
13587 |
387.95 |
| May 20 2015 |
10308 |
399.64 |
| May 20 2015 |
9515 |
388.49 |
| May 20 2015 |
13650 |
387.95 |
| May 13 2015 |
11168 |
405.12 |
| May 13 2015 |
10402 |
399.64 |
| May 13 2015 |
15700 |
401.83 |
| May 06 2015 |
10299 |
399.64 |
| May 06 2015 |
10864 |
405.12 |
| May 06 2015 |
15400 |
401.83 |
| Apr 29 2015 |
11013 |
405.12 |
| Apr 29 2015 |
10443 |
399.64 |
| Apr 29 2015 |
15626 |
401.83 |
| Apr 22 2015 |
10503 |
399.64 |
| Apr 22 2015 |
11077 |
405.12 |
| Apr 22 2015 |
15705 |
401.83 |
| Apr 15 2015 |
11032 |
405.12 |
| Apr 15 2015 |
10380 |
399.64 |
| Apr 15 2015 |
15639 |
401.83 |
| Apr 08 2015 |
10391 |
399.64 |
| Apr 08 2015 |
11185 |
405.12 |
| Apr 08 2015 |
15689 |
401.83 |
| Apr 01 2015 |
11320 |
405.12 |
| Apr 01 2015 |
10492 |
399.64 |
| Apr 01 2015 |
15984 |
401.83 |
| Mar 25 2015 |
11198 |
405.12 |
| Mar 25 2015 |
10116 |
399.64 |
| Mar 25 2015 |
15520 |
401.83 |
| Mar 18 2015 |
11046 |
405.12 |
| Mar 18 2015 |
9861 |
399.64 |
| Mar 18 2015 |
15207 |
401.83 |
| Mar 11 2015 |
10080 |
399.64 |
| Mar 11 2015 |
11141 |
405.12 |
| Mar 11 2015 |
15679 |
401.83 |
| Mar 04 2015 |
11293 |
405.12 |
| Mar 04 2015 |
10224 |
399.64 |
| Mar 04 2015 |
15836 |
401.83 |
| Feb 25 2015 |
10254 |
399.64 |
| Feb 25 2015 |
11234 |
405.12 |
| Feb 25 2015 |
15860 |
401.83 |
| Feb 18 2015 |
10495 |
400.98 |
| Feb 18 2015 |
11312 |
405.12 |
| Feb 18 2015 |
16088 |
403.05 |
| Feb 11 2015 |
10533 |
400.98 |
| Feb 11 2015 |
11329 |
405.12 |
| Feb 11 2015 |
16104 |
403.05 |
| Feb 04 2015 |
11335 |
405.12 |
| Feb 04 2015 |
9718 |
393.09 |
| Feb 04 2015 |
15448 |
397.9 |
| Jan 28 2015 |
11350 |
405.12 |
| Jan 28 2015 |
11030 |
405.5 |
| Jan 28 2015 |
16469 |
405.25 |
| Jan 21 2015 |
11503 |
406.72 |
| Jan 21 2015 |
16671 |
406.72 |
| Jan 14 2015 |
11509 |
406.72 |
| Jan 14 2015 |
16691 |
406.72 |
| Jan 07 2015 |
11485 |
406.72 |
| Jan 07 2015 |
16673 |
406.72 |
| Dec 31 2014 |
11486 |
406.72 |
| Dec 31 2014 |
16676 |
406.72 |
| Dec 24 2014 |
11486 |
406.72 |
| Dec 24 2014 |
16676 |
406.72 |
| Dec 17 2014 |
11474 |
406.72 |
| Dec 17 2014 |
16671 |
406.72 |
| Dec 10 2014 |
11474 |
406.72 |
| Dec 10 2014 |
16672 |
406.72 |
| Dec 03 2014 |
11474 |
406.72 |
| Dec 03 2014 |
16673 |
406.72 |
| Nov 26 2014 |
11474 |
406.72 |
| Nov 26 2014 |
16673 |
406.72 |
| Nov 19 2014 |
11474 |
406.72 |
| Nov 19 2014 |
16674 |
406.72 |
| Nov 12 2014 |
11474 |
406.72 |
| Nov 12 2014 |
16674 |
406.72 |
| Nov 05 2014 |
11474 |
406.72 |
| Nov 05 2014 |
16674 |
406.72 |
| Oct 29 2014 |
11474 |
406.72 |
| Oct 29 2014 |
16673 |
406.72 |
