| Apr 19 2024 |
942 |
583.91 |
| Apr 19 2024 |
1504 |
583.91 |
| Apr 17 2024 |
937 |
583.91 |
| Apr 17 2024 |
1497 |
583.91 |
| Apr 10 2024 |
937 |
583.91 |
| Apr 10 2024 |
1510 |
583.91 |
| Apr 03 2024 |
926 |
583.91 |
| Apr 03 2024 |
1482 |
583.91 |
| Mar 27 2024 |
928 |
583.91 |
| Mar 27 2024 |
1494 |
583.91 |
| Mar 21 2024 |
920 |
583.91 |
| Mar 21 2024 |
1436 |
583.91 |
| Mar 14 2024 |
904 |
583.91 |
| Mar 14 2024 |
1459 |
583.91 |
| Mar 07 2024 |
907 |
583.91 |
| Mar 07 2024 |
1453 |
583.91 |
| Feb 29 2024 |
901 |
583.91 |
| Feb 29 2024 |
1435 |
583.91 |
| Feb 22 2024 |
904 |
583.91 |
| Feb 22 2024 |
1445 |
583.91 |
| Feb 15 2024 |
901 |
583.91 |
| Feb 15 2024 |
1453 |
583.91 |
| Feb 08 2024 |
900 |
583.91 |
| Feb 08 2024 |
1435 |
583.91 |
| Feb 01 2024 |
900 |
583.91 |
| Feb 01 2024 |
1433 |
583.91 |
| Jan 25 2024 |
876 |
583.91 |
| Jan 25 2024 |
1407 |
583.91 |
| Jan 18 2024 |
874 |
583.91 |
| Jan 18 2024 |
1408 |
583.91 |
| Jan 11 2024 |
875 |
583.91 |
| Jan 11 2024 |
1408 |
583.91 |
| Jan 04 2024 |
874 |
583.91 |
| Jan 04 2024 |
1400 |
583.91 |
| Dec 28 2023 |
874 |
583.91 |
| Dec 28 2023 |
1400 |
583.91 |
| Dec 21 2023 |
874 |
583.91 |
| Dec 21 2023 |
1400 |
583.91 |
| Dec 14 2023 |
874 |
583.91 |
| Dec 14 2023 |
1400 |
583.91 |
| Dec 07 2023 |
874 |
583.91 |
| Dec 07 2023 |
1400 |
583.91 |
| Nov 30 2023 |
875 |
583.91 |
| Nov 30 2023 |
1402 |
583.91 |
| Nov 23 2023 |
874 |
583.91 |
| Nov 23 2023 |
1377 |
583.91 |
| Nov 16 2023 |
873 |
583.91 |
| Nov 16 2023 |
1368 |
583.91 |
| Nov 09 2023 |
871 |
583.91 |
| Nov 09 2023 |
1361 |
583.91 |
| Nov 02 2023 |
871 |
583.91 |
| Nov 02 2023 |
1358 |
583.91 |
| Oct 26 2023 |
868 |
583.91 |
| Oct 26 2023 |
1368 |
583.91 |
| Oct 19 2023 |
867 |
583.91 |
| Oct 19 2023 |
1348 |
583.91 |
| Oct 12 2023 |
865 |
583.91 |
| Oct 12 2023 |
1323 |
583.91 |
| Oct 05 2023 |
867 |
583.91 |
| Oct 05 2023 |
1270 |
583.91 |
| Sep 28 2023 |
869 |
583.91 |
| Sep 28 2023 |
1257 |
583.91 |
| Sep 21 2023 |
865 |
583.91 |
| Sep 21 2023 |
1256 |
583.91 |
| Sep 14 2023 |
865 |
583.91 |
| Sep 14 2023 |
1288 |
583.91 |
| Sep 07 2023 |
876 |
583.91 |
| Sep 07 2023 |
1305 |
583.91 |
| Aug 31 2023 |
869 |
583.91 |
| Aug 31 2023 |
1299 |
583.91 |
| Aug 24 2023 |
870 |
583.91 |
| Aug 24 2023 |
1307 |
583.91 |
| Aug 17 2023 |
899 |
583.91 |
| Aug 17 2023 |
1328 |
583.91 |
| Aug 10 2023 |
930 |
583.91 |
| Aug 10 2023 |
1355 |
583.91 |
| Aug 03 2023 |
928 |
583.91 |
| Aug 03 2023 |
1360 |
583.91 |
| Jul 27 2023 |
957 |
583.91 |
| Jul 27 2023 |
1400 |
583.91 |
| Jul 20 2023 |
946 |
583.91 |
| Jul 20 2023 |
1319 |
583.91 |
| Jul 13 2023 |
944 |
583.91 |
| Jul 13 2023 |
1315 |
583.91 |
| Jul 06 2023 |
933 |
583.91 |
| Jul 06 2023 |
1305 |
583.91 |
| Jun 29 2023 |
934 |
583.91 |
| Jun 29 2023 |
1314 |
583.91 |
| Jun 22 2023 |
921 |
583.91 |
| Jun 22 2023 |
1294 |
583.91 |
| Jun 15 2023 |
939 |
583.91 |
| Jun 15 2023 |
1255 |
583.91 |
| Jun 08 2023 |
937 |
583.91 |
| Jun 08 2023 |
1254 |
583.91 |
| Jun 01 2023 |
930 |
583.91 |
| Jun 01 2023 |
1241 |
583.91 |
| May 25 2023 |
932 |
583.91 |
| May 25 2023 |
1204 |
583.91 |
| May 18 2023 |
904 |
583.91 |
| May 18 2023 |
1199 |
583.91 |
| May 11 2023 |
897 |
583.91 |
| May 11 2023 |
1223 |
583.91 |
| May 04 2023 |
894 |
583.91 |
| May 04 2023 |
1199 |
583.91 |
| Apr 27 2023 |
880 |
583.91 |
| Apr 27 2023 |
1191 |
583.91 |
| Apr 20 2023 |
883 |
583.91 |
| Apr 20 2023 |
1199 |
583.91 |
| Apr 13 2023 |
869 |
583.91 |
| Apr 13 2023 |
1181 |
583.91 |
| Apr 06 2023 |
878 |
583.91 |
| Apr 06 2023 |
1168 |
583.91 |
| Mar 30 2023 |
872 |
583.91 |
| Mar 30 2023 |
1139 |
583.91 |
| Mar 23 2023 |
893 |
583.91 |
| Mar 23 2023 |
1159 |
583.91 |
| Mar 16 2023 |
885 |
583.91 |
| Mar 16 2023 |
1148 |
583.91 |
| Mar 09 2023 |
883 |
583.91 |
| Mar 09 2023 |
1152 |
583.91 |
| Mar 02 2023 |
868 |
583.91 |
| Mar 02 2023 |
1151 |
583.91 |
| Feb 23 2023 |
868 |
583.91 |
| Feb 23 2023 |
1152 |
583.91 |
| Feb 16 2023 |
864 |
583.91 |
| Feb 16 2023 |
1154 |
583.91 |
| Feb 09 2023 |
865 |
583.91 |
| Feb 09 2023 |
1151 |
583.91 |
| Feb 02 2023 |
862 |
583.91 |
| Feb 02 2023 |
1142 |
583.91 |
| Jan 26 2023 |
864 |
583.91 |
| Jan 26 2023 |
1194 |
583.91 |
| Jan 19 2023 |
860 |
583.91 |
| Jan 19 2023 |
1192 |
583.91 |
| Jan 12 2023 |
860 |
583.91 |
| Jan 12 2023 |
1192 |
583.91 |
| Jan 05 2023 |
860 |
583.91 |
| Jan 05 2023 |
1193 |
583.91 |
| Dec 29 2022 |
860 |
583.91 |
| Dec 29 2022 |
1193 |
583.91 |
| Dec 22 2022 |
860 |
583.91 |
| Dec 22 2022 |
1193 |
583.91 |
| Dec 15 2022 |
861 |
583.91 |
| Dec 15 2022 |
1194 |
583.91 |
| Dec 08 2022 |
859 |
583.91 |
| Dec 08 2022 |
1194 |
583.91 |
| Dec 01 2022 |
859 |
583.91 |
| Dec 01 2022 |
1194 |
583.91 |
| Nov 24 2022 |
859 |
583.91 |
| Nov 24 2022 |
1194 |
583.91 |
| Nov 17 2022 |
859 |
583.91 |
| Nov 17 2022 |
1197 |
583.91 |
| Nov 10 2022 |
859 |
583.91 |
| Nov 10 2022 |
1197 |
583.91 |
| Nov 03 2022 |
860 |
583.91 |
| Nov 03 2022 |
1197 |
583.91 |
| Oct 27 2022 |
857 |
583.91 |
| Oct 27 2022 |
1198 |
583.91 |
| Oct 20 2022 |
858 |
583.91 |
| Oct 20 2022 |
1204 |
583.91 |
| Oct 13 2022 |
858 |
583.91 |
| Oct 13 2022 |
1196 |
583.91 |
| Oct 06 2022 |
859 |
583.91 |
| Oct 06 2022 |
1197 |
583.91 |
| Sep 29 2022 |
865 |
583.91 |
| Sep 29 2022 |
1199 |
583.91 |
| Sep 22 2022 |
865 |
583.91 |
| Sep 22 2022 |
1191 |
583.91 |
| Sep 15 2022 |
864 |
583.91 |
| Sep 15 2022 |
1191 |
583.91 |
| Sep 08 2022 |
859 |
583.91 |
| Sep 08 2022 |
1187 |
583.91 |
| Sep 01 2022 |
853 |
583.91 |
| Sep 01 2022 |
1192 |
583.91 |
| Aug 25 2022 |
842 |
583.91 |
| Aug 25 2022 |
1191 |
583.91 |
| Aug 18 2022 |
841 |
583.91 |
| Aug 18 2022 |
1193 |
583.91 |
| Aug 11 2022 |
844 |
583.91 |
| Aug 11 2022 |
1192 |
583.91 |
| May 07 2021 |
26529 |
644.06 |
| May 08 2020 |
16391 |
644.06 |
| May 08 2020 |
22571 |
644.06 |
| May 01 2020 |
17211 |
644.06 |
| May 01 2020 |
23530 |
644.06 |
| Apr 24 2020 |
17876 |
644.06 |
| Apr 24 2020 |
25161 |
644.06 |
| Apr 17 2020 |
18015 |
644.06 |
| Apr 17 2020 |
25668 |
644.06 |
| Apr 10 2020 |
18471 |
644.06 |
| Apr 10 2020 |
26334 |
644.06 |
| Apr 03 2020 |
18921 |
644.06 |
| Apr 03 2020 |
17855 |
620.43 |
| Apr 03 2020 |
26804 |
632.24 |
| Mar 27 2020 |
19207 |
628.55 |
| Mar 27 2020 |
18582 |
620.43 |
| Mar 27 2020 |
27422 |
625.84 |
| Mar 20 2020 |
19505 |
628.55 |
| Mar 20 2020 |
18966 |
620.43 |
| Mar 20 2020 |
27774 |
625.84 |
| Mar 13 2020 |
19355 |
620.43 |
| Mar 13 2020 |
19693 |
628.55 |
| Mar 13 2020 |
28176 |
625.84 |
| Mar 06 2020 |
19885 |
628.55 |
| Mar 06 2020 |
19773 |
620.43 |
| Mar 06 2020 |
28480 |
625.84 |
| Feb 28 2020 |
19879 |
628.55 |
| Feb 28 2020 |
19775 |
620.43 |
| Feb 28 2020 |
28467 |
625.84 |
| Feb 21 2020 |
19496 |
620.43 |
| Feb 21 2020 |
19677 |
628.55 |
| Feb 21 2020 |
28215 |
625.84 |
| Feb 14 2020 |
19731 |
628.55 |
| Feb 14 2020 |
19566 |
620.43 |
| Feb 14 2020 |
28267 |
625.84 |
| Feb 07 2020 |
19633 |
628.55 |
| Feb 07 2020 |
19478 |
620.43 |
| Feb 07 2020 |
28083 |
625.84 |
| Jan 31 2020 |
19674 |
628.55 |
| Jan 31 2020 |
19574 |
620.43 |
| Jan 31 2020 |
28150 |
625.84 |
| Jan 24 2020 |
19609 |
620.43 |
| Jan 24 2020 |
19710 |
628.55 |
| Jan 24 2020 |
28187 |
625.84 |
| Jan 17 2020 |
19532 |
628.55 |
| Jan 17 2020 |
19632 |
620.43 |
| Jan 17 2020 |
28043 |
625.84 |
| Jan 10 2020 |
19531 |
628.55 |
| Jan 10 2020 |
19632 |
620.43 |
| Jan 10 2020 |
28045 |
625.84 |
| Jan 03 2020 |
19539 |
628.55 |
| Jan 03 2020 |
19634 |
620.43 |
| Jan 03 2020 |
28054 |
625.84 |
| Dec 27 2019 |
19524 |
628.55 |
| Dec 27 2019 |
19634 |
620.43 |
| Dec 27 2019 |
28044 |
625.84 |
| Dec 20 2019 |
19524 |
628.55 |
| Dec 20 2019 |
19634 |
620.43 |
| Dec 20 2019 |
28044 |
625.84 |
| Dec 13 2019 |
19525 |
628.55 |
| Dec 13 2019 |
19635 |
620.43 |
| Dec 13 2019 |
28045 |
625.84 |
| Dec 06 2019 |
19635 |
620.43 |
| Dec 06 2019 |
19513 |
628.55 |
| Dec 06 2019 |
28029 |
625.84 |
| Nov 29 2019 |
19441 |
628.55 |
| Nov 29 2019 |
19635 |
620.43 |
| Nov 29 2019 |
27978 |
625.84 |
| Nov 22 2019 |
19441 |
628.55 |
| Nov 22 2019 |
19635 |
620.43 |
| Nov 22 2019 |
27978 |
625.84 |
| Nov 15 2019 |
19635 |
620.43 |
| Nov 15 2019 |
19442 |
628.55 |
| Nov 15 2019 |
27983 |
625.84 |
| Nov 08 2019 |
19459 |
628.55 |
| Nov 08 2019 |
19552 |
620.43 |
| Nov 08 2019 |
27872 |
625.84 |
| Nov 01 2019 |
19081 |
620.43 |
| Nov 01 2019 |
19436 |
628.55 |
| Nov 01 2019 |
27410 |
625.84 |
| Oct 25 2019 |
19081 |
620.43 |
| Oct 25 2019 |
19458 |
628.55 |
| Oct 25 2019 |
27432 |
625.84 |
| Oct 18 2019 |
19458 |
628.55 |
| Oct 18 2019 |
19182 |
620.43 |
| Oct 18 2019 |
27497 |
625.84 |
| Oct 11 2019 |
19469 |
628.55 |
| Oct 11 2019 |
19113 |
620.43 |
| Oct 11 2019 |
27452 |
625.84 |
| Oct 04 2019 |
19501 |
628.55 |
| Oct 04 2019 |
19065 |
620.43 |
| Oct 04 2019 |
27418 |
625.84 |
| Sep 27 2019 |
19068 |
620.43 |
| Sep 27 2019 |
19518 |
628.55 |
| Sep 27 2019 |
27567 |
625.84 |
| Sep 20 2019 |
19539 |
628.55 |
| Sep 20 2019 |
18973 |
620.43 |
| Sep 20 2019 |
27516 |
625.84 |
| Sep 13 2019 |
19549 |
628.55 |
| Sep 13 2019 |
19098 |
620.43 |
| Sep 13 2019 |
27589 |
625.84 |
| Sep 06 2019 |
19557 |
620.43 |
| Sep 06 2019 |
19564 |
628.55 |
| Sep 06 2019 |
28154 |
625.84 |
| Aug 30 2019 |
19775 |
628.55 |
| Aug 30 2019 |
19667 |
620.43 |
| Aug 30 2019 |
28344 |
625.84 |
| Aug 23 2019 |
19396 |
601.92 |
| Aug 23 2019 |
19935 |
620.43 |
| Aug 23 2019 |
28167 |
606.55 |
| Aug 16 2019 |
19338 |
601.92 |
| Aug 16 2019 |
19799 |
620.43 |
| Aug 16 2019 |
28047 |
606.55 |
| Aug 09 2019 |
19864 |
620.43 |
| Aug 09 2019 |
19406 |
601.92 |
| Aug 09 2019 |
28150 |
606.55 |
| Aug 02 2019 |
19874 |
614.93 |
| Aug 02 2019 |
20059 |
620.43 |
| Aug 02 2019 |
28647 |
616.03 |
| Jul 26 2019 |
20003 |
614.93 |
| Jul 26 2019 |
20020 |
620.43 |
| Jul 26 2019 |
28778 |
616.03 |
| Jul 19 2019 |
20096 |
616.07 |
| Jul 19 2019 |
20327 |
620.43 |
| Jul 19 2019 |
28836 |
609.36 |
| Jul 12 2019 |
20194 |
616.07 |
| Jul 12 2019 |
20244 |
620.43 |
| Jul 12 2019 |
28844 |
609.36 |
| Jul 05 2019 |
20694 |
616.07 |
| Jul 05 2019 |
20506 |
620.43 |
| Jul 05 2019 |
29355 |
609.36 |
| Jun 28 2019 |
20930 |
616.07 |
| Jun 28 2019 |
20622 |
620.43 |
| Jun 28 2019 |
29593 |
609.36 |
| Jun 21 2019 |
20576 |
620.43 |
| Jun 21 2019 |
20875 |
616.07 |
| Jun 21 2019 |
29373 |
609.36 |
| Jun 14 2019 |
21062 |
616.07 |
| Jun 14 2019 |
20489 |
620.43 |
| Jun 14 2019 |
29456 |
609.36 |
| Jun 07 2019 |
21321 |
616.07 |
| Jun 07 2019 |
20643 |
620.43 |
| Jun 07 2019 |
29746 |
609.36 |
| May 31 2019 |
20615 |
620.43 |
| May 31 2019 |
21193 |
614.09 |
| May 31 2019 |
29639 |
609.36 |
| May 24 2019 |
21169 |
614.09 |
| May 24 2019 |
20543 |
620.43 |
| May 24 2019 |
29664 |
609.36 |
| May 17 2019 |
20596 |
620.43 |
| May 17 2019 |
21325 |
616.07 |
| May 17 2019 |
29678 |
609.36 |
| May 10 2019 |
20753 |
620.43 |
| May 10 2019 |
21135 |
609.07 |
| May 10 2019 |
29752 |
611.34 |
| May 03 2019 |
21185 |
609.07 |
| May 03 2019 |
20851 |
620.43 |
| May 03 2019 |
29849 |
611.34 |
| Apr 26 2019 |
21177 |
609.07 |
| Apr 26 2019 |
21017 |
620.43 |
| Apr 26 2019 |
29175 |
611.34 |
| Apr 19 2019 |
21346 |
609.07 |
| Apr 19 2019 |
21045 |
620.43 |
| Apr 19 2019 |
29205 |
611.34 |
| Apr 18 2019 |
21056 |
620.43 |
| Apr 18 2019 |
21387 |
609.07 |
| Apr 12 2019 |
21862 |
619.33 |
| Apr 12 2019 |
21048 |
620.43 |
| Apr 12 2019 |
29323 |
611.34 |
| Apr 05 2019 |
21112 |
607.74 |
| Apr 05 2019 |
28436 |
607.74 |
| Mar 29 2019 |
21143 |
619.75 |
| Mar 29 2019 |
28517 |
619.75 |
| Mar 22 2019 |
20764 |
619.75 |
| Mar 22 2019 |
28060 |
619.75 |
| Mar 15 2019 |
20599 |
619.75 |
| Mar 15 2019 |
27946 |
619.75 |
| Mar 08 2019 |
20429 |
619.75 |
| Mar 08 2019 |
27544 |
619.75 |
| Mar 01 2019 |
20461 |
619.75 |
| Mar 01 2019 |
27663 |
619.75 |
| Feb 22 2019 |
20457 |
619.75 |
| Feb 22 2019 |
27741 |
619.75 |
| Feb 15 2019 |
20402 |
619.75 |
| Feb 15 2019 |
27473 |
619.75 |
| Feb 08 2019 |
20163 |
619.75 |
| Feb 08 2019 |
27212 |
619.75 |
| Feb 01 2019 |
20194 |
619.75 |
| Feb 01 2019 |
27191 |
619.75 |
| Jan 25 2019 |
20175 |
619.75 |
| Jan 25 2019 |
27210 |
619.75 |
| Jan 18 2019 |
20182 |
619.75 |
| Jan 18 2019 |
27238 |
619.75 |
| Jan 11 2019 |
20151 |
619.75 |
| Jan 11 2019 |
27206 |
619.75 |
| Jan 04 2019 |
20172 |
619.75 |
| Jan 04 2019 |
27222 |
619.75 |
| Dec 28 2018 |
20172 |
619.75 |
| Dec 28 2018 |
27222 |
619.75 |
| Dec 21 2018 |
20172 |
619.75 |
| Dec 21 2018 |
27222 |
619.75 |
| Dec 14 2018 |
20172 |
619.75 |
| Dec 14 2018 |
27222 |
619.75 |
| Dec 07 2018 |
20155 |
619.75 |
| Dec 07 2018 |
27208 |
619.75 |
| Nov 30 2018 |
20155 |
619.75 |
| Nov 30 2018 |
27208 |
619.75 |
| Nov 23 2018 |
20155 |
619.75 |
| Nov 23 2018 |
27208 |
619.75 |
| Nov 16 2018 |
20155 |
619.75 |
| Nov 16 2018 |
27208 |
619.75 |
| Nov 09 2018 |
20155 |
619.75 |
| Nov 09 2018 |
27209 |
619.75 |
| Nov 02 2018 |
20155 |
619.75 |
| Nov 02 2018 |
27167 |
619.75 |
| Oct 26 2018 |
20155 |
619.75 |
| Oct 26 2018 |
27154 |
619.75 |
| Oct 19 2018 |
20155 |
619.75 |
| Oct 19 2018 |
27201 |
619.75 |
| Oct 12 2018 |
20117 |
619.75 |
| Oct 12 2018 |
27117 |
619.75 |
| Oct 05 2018 |
20066 |
619.75 |
| Oct 05 2018 |
27243 |
619.75 |
| Sep 28 2018 |
20078 |
619.75 |
| Sep 28 2018 |
26584 |
619.75 |
| Sep 21 2018 |
19992 |
619.75 |
| Sep 21 2018 |
26511 |
619.75 |
| Sep 14 2018 |
20101 |
619.75 |
| Sep 14 2018 |
26602 |
619.75 |
| Sep 07 2018 |
20247 |
619.75 |
| Sep 07 2018 |
27102 |
619.75 |
| Aug 31 2018 |
20332 |
619.75 |
| Aug 31 2018 |
27176 |
619.75 |
| Aug 24 2018 |
20480 |
643.44 |
| Aug 24 2018 |
27607 |
643.44 |
| Aug 17 2018 |
20828 |
643.44 |
| Aug 17 2018 |
27940 |
643.44 |
| Aug 10 2018 |
20800 |
643.44 |
| Aug 10 2018 |
28044 |
643.44 |
| Aug 03 2018 |
20966 |
638.18 |
| Aug 03 2018 |
28187 |
638.18 |
| Jul 27 2018 |
21011 |
638.18 |
| Jul 27 2018 |
28328 |
638.18 |
| Jul 20 2018 |
21457 |
655.76 |
| Jul 20 2018 |
28958 |
655.76 |
| Jul 13 2018 |
21218 |
655.76 |
| Jul 13 2018 |
28740 |
655.76 |
| Jul 06 2018 |
21342 |
655.76 |
| Jul 06 2018 |
28642 |
655.76 |
| Jun 29 2018 |
21265 |
655.76 |
| Jun 29 2018 |
28559 |
655.76 |
| Jun 22 2018 |
20000 |
579.29 |
| Jun 22 2018 |
26714 |
579.29 |
| Jun 15 2018 |
19841 |
579.29 |
| Jun 15 2018 |
26732 |
579.29 |
| Jun 08 2018 |
20069 |
579.29 |
| Jun 08 2018 |
26978 |
579.29 |
| Jun 01 2018 |
20251 |
579.29 |
| Jun 01 2018 |
27378 |
579.29 |
| May 25 2018 |
20285 |
579.29 |
| May 25 2018 |
27596 |
579.29 |
| May 18 2018 |
20292 |
579.29 |
| May 18 2018 |
27693 |
579.29 |
| May 11 2018 |
20183 |
579.29 |
| May 11 2018 |
27794 |
579.29 |
| May 04 2018 |
20423 |
579.29 |
| May 04 2018 |
28067 |
579.29 |
| Apr 27 2018 |
20500 |
579.29 |
| Apr 27 2018 |
27919 |
579.29 |
| Apr 20 2018 |
19929 |
561.81 |
| Apr 20 2018 |
27053 |
561.81 |
| Apr 13 2018 |
19897 |
561.81 |
| Apr 13 2018 |
26930 |
561.81 |
| Apr 06 2018 |
19768 |
561.81 |
| Apr 06 2018 |
9630 |
559.66 |
| Apr 06 2018 |
27063 |
561.81 |
| Mar 30 2018 |
9563 |
559.66 |
| Mar 30 2018 |
17011 |
514.84 |
| Mar 30 2018 |
23382 |
514.84 |
| Mar 23 2018 |
9389 |
559.66 |
| Mar 23 2018 |
15781 |
499.29 |
| Mar 23 2018 |
21812 |
499.29 |
| Mar 16 2018 |
9259 |
559.66 |
| Mar 16 2018 |
15825 |
499.29 |
| Mar 16 2018 |
21792 |
499.29 |
| Mar 09 2018 |
9102 |
555.48 |
| Mar 09 2018 |
16231 |
505.88 |
| Mar 09 2018 |
14269 |
477.96 |
| Mar 09 2018 |
21930 |
500.3 |
| Mar 02 2018 |
9451 |
555.48 |
| Mar 02 2018 |
16393 |
505.88 |
| Mar 02 2018 |
14335 |
477.96 |
| Mar 02 2018 |
22191 |
500.3 |
| Feb 23 2018 |
14466 |
477.96 |
| Feb 23 2018 |
9648 |
555.48 |
| Feb 23 2018 |
17713 |
520.81 |
| Feb 23 2018 |
22361 |
500.3 |
| Feb 16 2018 |
9604 |
555.48 |
| Feb 16 2018 |
17656 |
520.81 |
| Feb 16 2018 |
14476 |
477.96 |
| Feb 16 2018 |
22336 |
500.3 |
| Feb 09 2018 |
17669 |
520.81 |
| Feb 09 2018 |
9591 |
555.48 |
| Feb 09 2018 |
14309 |
477.96 |
| Feb 09 2018 |
22099 |
500.3 |
| Feb 02 2018 |
9681 |
555.48 |
| Feb 02 2018 |
17631 |
520.81 |
| Feb 02 2018 |
14242 |
477.96 |
| Feb 02 2018 |
21993 |
500.3 |
| Jan 26 2018 |
9681 |
555.48 |
| Jan 26 2018 |
17676 |
520.81 |
| Jan 26 2018 |
14301 |
477.96 |
| Jan 26 2018 |
22054 |
500.3 |
| Jan 19 2018 |
17682 |
520.81 |
| Jan 19 2018 |
9681 |
555.48 |
| Jan 19 2018 |
14305 |
477.96 |
| Jan 19 2018 |
22058 |
500.3 |
| Jan 12 2018 |
9618 |
555.48 |
| Jan 12 2018 |
17664 |
520.81 |
| Jan 12 2018 |
14327 |
477.96 |
| Jan 12 2018 |
22055 |
500.3 |
| Jan 05 2018 |
14327 |
477.96 |
| Jan 05 2018 |
17694 |
520.81 |
| Jan 05 2018 |
9618 |
555.48 |
| Jan 05 2018 |
22080 |
500.3 |
| Dec 29 2017 |
17695 |
520.81 |
| Dec 29 2017 |
9688 |
555.48 |
| Dec 29 2017 |
14327 |
477.96 |
| Dec 29 2017 |
22080 |
500.3 |
| Dec 22 2017 |
17697 |
520.81 |
| Dec 22 2017 |
9688 |
555.48 |
| Dec 22 2017 |
14327 |
477.96 |
| Dec 22 2017 |
22082 |
500.3 |
| Dec 15 2017 |
14327 |
477.96 |
| Dec 15 2017 |
17684 |
520.81 |
| Dec 15 2017 |
9688 |
555.48 |
| Dec 15 2017 |
22074 |
500.3 |
| Dec 08 2017 |
14327 |
477.96 |
| Dec 08 2017 |
17684 |
520.81 |
| Dec 08 2017 |
9688 |
555.48 |
| Dec 08 2017 |
22074 |
500.3 |
| Dec 01 2017 |
17684 |
520.81 |
| Dec 01 2017 |
9683 |
555.48 |
| Dec 01 2017 |
14327 |
477.96 |
| Dec 01 2017 |
22074 |
500.3 |
| Nov 24 2017 |
14327 |
477.96 |
| Nov 24 2017 |
9683 |
555.48 |
| Nov 24 2017 |
17684 |
520.81 |
| Nov 24 2017 |
22074 |
500.3 |
| Nov 17 2017 |
14328 |
477.96 |
| Nov 17 2017 |
9683 |
555.48 |
| Nov 17 2017 |
17684 |
520.81 |
| Nov 17 2017 |
22075 |
500.3 |
| Nov 10 2017 |
9683 |
555.48 |
| Nov 10 2017 |
17684 |
520.81 |
| Nov 10 2017 |
14346 |
477.96 |
| Nov 10 2017 |
22095 |
500.3 |
| Nov 03 2017 |
17685 |
520.81 |
| Nov 03 2017 |
9683 |
555.48 |
| Nov 03 2017 |
14346 |
477.96 |
| Nov 03 2017 |
22096 |
500.3 |
| Oct 27 2017 |
14373 |
477.96 |
| Oct 27 2017 |
17685 |
520.81 |
| Oct 27 2017 |
9683 |
555.48 |
| Oct 27 2017 |
22133 |
500.3 |
| Oct 20 2017 |
9548 |
551.3 |
| Oct 20 2017 |
17713 |
520.81 |
| Oct 20 2017 |
14289 |
477.96 |
| Oct 20 2017 |
22080 |
500.3 |
| Oct 13 2017 |
17713 |
520.81 |
| Oct 13 2017 |
9583 |
551.3 |
| Oct 13 2017 |
21600 |
596.16 |
| Oct 13 2017 |
22109 |
500.3 |
| Oct 06 2017 |
9583 |
551.3 |
| Oct 06 2017 |
17701 |
520.81 |
| Oct 06 2017 |
21577 |
596.16 |
| Oct 06 2017 |
22108 |
500.3 |
| Sep 29 2017 |
21575 |
596.16 |
| Sep 29 2017 |
17734 |
520.81 |
| Sep 29 2017 |
9595 |
551.3 |
| Sep 29 2017 |
22021 |
500.3 |
| Sep 22 2017 |
17727 |
520.81 |
| Sep 22 2017 |
9580 |
551.3 |
| Sep 22 2017 |
21912 |
596.16 |
| Sep 22 2017 |
22242 |
500.3 |
| Sep 15 2017 |
17823 |
520.81 |
| Sep 15 2017 |
9389 |
551.3 |
| Sep 15 2017 |
21869 |
596.16 |
| Sep 15 2017 |
22315 |
500.3 |
| Sep 08 2017 |
21788 |
596.16 |
| Sep 08 2017 |
17839 |
520.81 |
| Sep 08 2017 |
9069 |
551.3 |
| Sep 08 2017 |
22426 |
500.3 |
| Sep 01 2017 |
18108 |
520.81 |
| Sep 01 2017 |
9198 |
551.3 |
| Sep 01 2017 |
21843 |
596.16 |
| Sep 01 2017 |
22508 |
500.3 |
| Aug 25 2017 |
9127 |
551.3 |
| Aug 25 2017 |
18157 |
520.81 |
| Aug 25 2017 |
22227 |
596.16 |
| Aug 25 2017 |
22887 |
500.3 |
| Aug 18 2017 |
9463 |
551.3 |
| Aug 18 2017 |
18176 |
520.81 |
| Aug 18 2017 |
22303 |
596.16 |
| Aug 18 2017 |
23001 |
500.3 |
| Aug 11 2017 |
19316 |
538.5 |
| Aug 11 2017 |
9359 |
551.3 |
| Aug 11 2017 |
22386 |
596.16 |
| Aug 11 2017 |
24776 |
515.84 |
| Aug 04 2017 |
19499 |
538.5 |
| Aug 04 2017 |
9508 |
551.3 |
| Aug 04 2017 |
22494 |
596.16 |
| Aug 04 2017 |
25040 |
515.84 |
| Jul 28 2017 |
9567 |
551.3 |
| Jul 28 2017 |
19562 |
538.5 |
| Jul 28 2017 |
22662 |
596.16 |
| Jul 28 2017 |
25198 |
515.84 |
| Jul 21 2017 |
22639 |
596.16 |
| Jul 21 2017 |
9654 |
551.3 |
| Jul 21 2017 |
19694 |
538.5 |
| Jul 21 2017 |
25318 |
515.84 |
| Jul 14 2017 |
9705 |
551.3 |
| Jul 14 2017 |
19837 |
538.5 |
| Jul 14 2017 |
22775 |
596.16 |
| Jul 14 2017 |
25430 |
515.84 |
| Jul 07 2017 |
19886 |
538.5 |
| Jul 07 2017 |
9767 |
551.3 |
| Jul 07 2017 |
22906 |
596.16 |
| Jul 07 2017 |
25501 |
515.84 |
| Jun 30 2017 |
22943 |
596.16 |
| Jun 30 2017 |
19993 |
538.5 |
| Jun 30 2017 |
9733 |
551.3 |
| Jun 30 2017 |
25587 |
515.84 |
| Jun 23 2017 |
23194 |
596.16 |
| Jun 23 2017 |
21099 |
538.5 |
| Jun 23 2017 |
9852 |
551.3 |
| Jun 23 2017 |
25773 |
515.84 |
| Jun 16 2017 |
21156 |
538.5 |
| Jun 16 2017 |
9758 |
551.3 |
| Jun 16 2017 |
23190 |
596.16 |
| Jun 16 2017 |
25752 |
515.84 |
| Jun 09 2017 |
23099 |
596.16 |
| Jun 09 2017 |
9746 |
551.3 |
| Jun 09 2017 |
21250 |
538.5 |
| Jun 09 2017 |
25671 |
515.84 |
| Jun 02 2017 |
23582 |
596.16 |
| Jun 02 2017 |
9753 |
551.3 |
| Jun 02 2017 |
21291 |
538.5 |
| Jun 02 2017 |
26018 |
515.84 |
| May 26 2017 |
9657 |
551.3 |
| May 26 2017 |
21510 |
538.5 |
| May 26 2017 |
23645 |
596.16 |
| May 26 2017 |
26157 |
515.84 |
| May 19 2017 |
10017 |
551.3 |
| May 19 2017 |
21560 |
538.5 |
| May 19 2017 |
24313 |
596.16 |
| May 19 2017 |
26489 |
515.84 |
| May 12 2017 |
24448 |
596.16 |
| May 12 2017 |
21725 |
538.5 |
| May 12 2017 |
10145 |
551.3 |
| May 12 2017 |
26621 |
515.84 |
| May 05 2017 |
10341 |
551.3 |
| May 05 2017 |
21668 |
538.5 |
| May 05 2017 |
24388 |
596.16 |
| May 05 2017 |
26567 |
515.84 |
| Apr 28 2017 |
21345 |
538.5 |
| Apr 28 2017 |
10375 |
551.3 |
| Apr 28 2017 |
24080 |
596.16 |
| Apr 28 2017 |
26232 |
515.84 |
| Apr 21 2017 |
21821 |
541.41 |
| Apr 21 2017 |
10534 |
551.3 |
| Apr 21 2017 |
24469 |
596.16 |
| Apr 21 2017 |
27974 |
528.72 |
| Apr 14 2017 |
24777 |
596.16 |
| Apr 14 2017 |
10752 |
551.3 |
| Apr 14 2017 |
21811 |
541.41 |
| Apr 14 2017 |
27949 |
528.72 |
| Apr 07 2017 |
21979 |
541.41 |
| Apr 07 2017 |
10787 |
551.3 |
| Apr 07 2017 |
24569 |
596.16 |
| Apr 07 2017 |
27634 |
528.72 |
| Mar 31 2017 |
11456 |
561.57 |
| Mar 31 2017 |
24478 |
586.42 |
| Mar 31 2017 |
24585 |
596.16 |
| Mar 31 2017 |
30953 |
564.73 |
| Mar 24 2017 |
24101 |
596.16 |
| Mar 24 2017 |
11141 |
561.57 |
| Mar 24 2017 |
24159 |
586.42 |
| Mar 24 2017 |
30438 |
564.73 |
| Mar 17 2017 |
11322 |
561.57 |
| Mar 17 2017 |
24288 |
586.42 |
| Mar 17 2017 |
24466 |
596.16 |
| Mar 17 2017 |
30629 |
564.73 |
| Mar 10 2017 |
25015 |
606.69 |
| Mar 10 2017 |
11339 |
571.83 |
| Mar 10 2017 |
26250 |
714.35 |
| Mar 10 2017 |
33569 |
633.6 |
| Mar 03 2017 |
24433 |
592.89 |
| Mar 03 2017 |
11457 |
571.83 |
| Mar 03 2017 |
25675 |
682.24 |
| Mar 03 2017 |
33150 |
628.63 |
| Feb 24 2017 |
11598 |
571.83 |
| Feb 24 2017 |
24286 |
592.89 |
| Feb 24 2017 |
25865 |
682.24 |
| Feb 24 2017 |
33132 |
628.63 |
| Feb 17 2017 |
11466 |
571.83 |
| Feb 17 2017 |
24005 |
593.69 |
| Feb 17 2017 |
25767 |
682.24 |
| Feb 17 2017 |
33278 |
637.97 |
| Feb 10 2017 |
24053 |
593.69 |
| Feb 10 2017 |
11669 |
571.83 |
| Feb 10 2017 |
26103 |
682.24 |
| Feb 10 2017 |
33432 |
637.97 |
| Feb 03 2017 |
26015 |
677.97 |
| Feb 03 2017 |
23436 |
574.96 |
| Feb 03 2017 |
11623 |
571.83 |
| Feb 03 2017 |
32542 |
608.89 |
| Jan 27 2017 |
11602 |
571.83 |
| Jan 27 2017 |
23475 |
574.96 |
| Jan 27 2017 |
26006 |
677.97 |
| Jan 27 2017 |
32555 |
608.89 |
| Jan 20 2017 |
11631 |
571.83 |
| Jan 20 2017 |
23467 |
574.96 |
| Jan 20 2017 |
25961 |
677.97 |
| Jan 20 2017 |
32519 |
608.89 |
| Jan 13 2017 |
25933 |
677.97 |
| Jan 13 2017 |
11631 |
571.83 |
| Jan 13 2017 |
23485 |
574.96 |
| Jan 13 2017 |
32506 |
608.89 |
| Jan 06 2017 |
25933 |
677.97 |
| Jan 06 2017 |
23498 |
574.96 |
| Jan 06 2017 |
11631 |
571.83 |
| Jan 06 2017 |
32514 |
608.89 |
| Dec 30 2016 |
23509 |
574.96 |
| Dec 30 2016 |
11625 |
571.83 |
| Dec 30 2016 |
25934 |
677.97 |
| Dec 30 2016 |
32524 |
608.89 |
| Dec 23 2016 |
25934 |
677.97 |
| Dec 23 2016 |
23509 |
574.96 |
| Dec 23 2016 |
11625 |
571.83 |
| Dec 23 2016 |
32524 |
608.89 |
| Dec 16 2016 |
25934 |
677.97 |
| Dec 16 2016 |
11625 |
571.83 |
| Dec 16 2016 |
23492 |
574.96 |
| Dec 16 2016 |
32515 |
608.89 |
| Dec 09 2016 |
11630 |
571.83 |
| Dec 09 2016 |
23489 |
574.96 |
| Dec 09 2016 |
25923 |
677.97 |
| Dec 09 2016 |
32512 |
608.89 |
| Dec 02 2016 |
23489 |
574.96 |
| Dec 02 2016 |
11630 |
571.83 |
| Dec 02 2016 |
25923 |
677.97 |
| Dec 02 2016 |
32513 |
608.89 |
| Nov 25 2016 |
25923 |
677.97 |
| Nov 25 2016 |
11619 |
571.83 |
| Nov 25 2016 |
23484 |
574.96 |
| Nov 25 2016 |
32510 |
608.89 |
| Nov 18 2016 |
11619 |
571.83 |
| Nov 18 2016 |
23484 |
574.96 |
| Nov 18 2016 |
25923 |
677.97 |
| Nov 18 2016 |
32510 |
608.89 |
| Nov 11 2016 |
23484 |
574.96 |
| Nov 11 2016 |
11619 |
571.83 |
| Nov 11 2016 |
25865 |
677.97 |
| Nov 11 2016 |
32465 |
608.89 |
| Nov 04 2016 |
11619 |
571.83 |
| Nov 04 2016 |
23484 |
574.96 |
| Nov 04 2016 |
25865 |
677.97 |
| Nov 04 2016 |
32465 |
608.89 |
| Oct 28 2016 |
25871 |
677.97 |
| Oct 28 2016 |
11610 |
571.83 |
| Oct 28 2016 |
23485 |
574.96 |
| Oct 28 2016 |
32474 |
608.89 |
| Oct 21 2016 |
11610 |
571.83 |
| Oct 21 2016 |
23483 |
574.96 |
| Oct 21 2016 |
25904 |
677.97 |
| Oct 21 2016 |
32494 |
608.89 |
| Oct 14 2016 |
23385 |
574.96 |
| Oct 14 2016 |
11619 |
571.83 |
| Oct 14 2016 |
25564 |
647.54 |
| Oct 14 2016 |
32129 |
599.62 |
| Oct 07 2016 |
25609 |
647.54 |
| Oct 07 2016 |
23417 |
574.96 |
| Oct 07 2016 |
11617 |
571.83 |
| Oct 07 2016 |
32186 |
599.62 |
| Sep 30 2016 |
11666 |
571.83 |
| Sep 30 2016 |
23485 |
574.96 |
| Sep 30 2016 |
25628 |
647.54 |
| Sep 30 2016 |
32233 |
599.62 |
| Sep 23 2016 |
11633 |
571.83 |
| Sep 23 2016 |
23581 |
574.96 |
| Sep 23 2016 |
25290 |
647.54 |
| Sep 23 2016 |
32050 |
599.62 |
| Sep 16 2016 |
11626 |
571.83 |
| Sep 16 2016 |
21121 |
528.67 |
| Sep 16 2016 |
25171 |
647.54 |
| Sep 16 2016 |
28951 |
547.55 |
| Sep 09 2016 |
11776 |
571.83 |
| Sep 09 2016 |
21216 |
528.67 |
| Sep 09 2016 |
25310 |
647.54 |
| Sep 09 2016 |
29036 |
547.55 |
| Sep 02 2016 |
11976 |
571.83 |
| Sep 02 2016 |
21384 |
528.67 |
| Sep 02 2016 |
25357 |
647.54 |
| Sep 02 2016 |
29191 |
547.55 |
| Aug 26 2016 |
21444 |
528.67 |
| Aug 26 2016 |
11629 |
571.83 |
| Aug 26 2016 |
25177 |
647.54 |
| Aug 26 2016 |
29000 |
547.55 |
| Aug 19 2016 |
25174 |
647.54 |
| Aug 19 2016 |
21481 |
528.67 |
| Aug 19 2016 |
11847 |
571.83 |
| Aug 19 2016 |
29000 |
547.55 |
| Aug 12 2016 |
12212 |
571.83 |
| Aug 12 2016 |
21758 |
528.67 |
| Aug 12 2016 |
25224 |
647.54 |
| Aug 12 2016 |
29891 |
532.27 |
| Aug 05 2016 |
21606 |
528.67 |
| Aug 05 2016 |
12313 |
571.83 |
| Aug 05 2016 |
25283 |
647.54 |
| Aug 05 2016 |
30020 |
532.27 |
| Jul 29 2016 |
25166 |
647.54 |
| Jul 29 2016 |
12435 |
571.83 |
| Jul 29 2016 |
21666 |
528.67 |
| Jul 29 2016 |
30251 |
532.27 |
| Jul 22 2016 |
25289 |
647.54 |
| Jul 22 2016 |
12541 |
571.83 |
| Jul 22 2016 |
21923 |
528.67 |
| Jul 22 2016 |
30529 |
532.27 |
| Jun 22 2016 |
25670 |
647.54 |
| Jun 22 2016 |
22199 |
528.67 |
| Jun 22 2016 |
12344 |
571.83 |
| Jun 22 2016 |
31614 |
532.27 |
| Jun 15 2016 |
26046 |
647.54 |
| Jun 15 2016 |
22253 |
528.67 |
| Jun 15 2016 |
12816 |
571.83 |
| Jun 15 2016 |
31991 |
532.27 |
| Jun 08 2016 |
22419 |
528.67 |
| Jun 08 2016 |
12994 |
571.83 |
| Jun 08 2016 |
26178 |
647.54 |
| Jun 08 2016 |
32164 |
532.27 |
| Jun 01 2016 |
13189 |
571.83 |
| Jun 01 2016 |
22482 |
528.67 |
| Jun 01 2016 |
26224 |
647.54 |
| Jun 01 2016 |
32448 |
532.27 |
| May 25 2016 |
22357 |
528.67 |
| May 25 2016 |
13064 |
571.83 |
| May 25 2016 |
26159 |
647.54 |
| May 25 2016 |
32250 |
532.27 |
| May 18 2016 |
13187 |
571.83 |
| May 18 2016 |
22550 |
528.67 |
| May 18 2016 |
26266 |
647.54 |
| May 18 2016 |
32521 |
532.27 |
| May 11 2016 |
26355 |
647.54 |
| May 11 2016 |
22437 |
528.67 |
| May 11 2016 |
13098 |
571.83 |
| May 11 2016 |
32534 |
532.27 |
| May 04 2016 |
13094 |
571.83 |
| May 04 2016 |
22306 |
528.67 |
| May 04 2016 |
26219 |
647.54 |
| May 04 2016 |
32402 |
532.27 |
| Apr 27 2016 |
22731 |
528.67 |
| Apr 27 2016 |
13359 |
571.83 |
| Apr 27 2016 |
26447 |
647.54 |
| Apr 27 2016 |
32881 |
532.27 |
| Apr 20 2016 |
26301 |
647.54 |
| Apr 20 2016 |
13364 |
571.83 |
| Apr 20 2016 |
22730 |
528.67 |
| Apr 20 2016 |
32806 |
532.27 |
| Apr 13 2016 |
22556 |
528.67 |
| Apr 13 2016 |
13350 |
571.83 |
| Apr 13 2016 |
27046 |
647.54 |
| Apr 13 2016 |
32734 |
532.27 |
| Apr 06 2016 |
27741 |
647.54 |
| Apr 06 2016 |
22716 |
528.67 |
| Apr 06 2016 |
13562 |
571.83 |
| Apr 06 2016 |
33137 |
532.27 |
| Mar 30 2016 |
27552 |
647.54 |
| Mar 30 2016 |
19268 |
488.81 |
| Mar 30 2016 |
34610 |
547.93 |
| Mar 23 2016 |
19235 |
488.81 |
| Mar 23 2016 |
27981 |
647.54 |
| Mar 23 2016 |
34679 |
547.93 |
| Mar 16 2016 |
19181 |
488.81 |
| Mar 16 2016 |
28175 |
647.54 |
| Mar 16 2016 |
34768 |
547.93 |
| Mar 09 2016 |
19077 |
488.81 |
| Mar 09 2016 |
28241 |
647.54 |
| Mar 09 2016 |
34822 |
547.93 |
| Mar 02 2016 |
27721 |
646.25 |
| Mar 02 2016 |
16599 |
463.65 |
| Mar 02 2016 |
35083 |
554.95 |
| Feb 24 2016 |
16520 |
463.65 |
| Feb 24 2016 |
27634 |
646.25 |
| Feb 24 2016 |
34887 |
554.95 |
| Feb 17 2016 |
16578 |
463.65 |
| Feb 17 2016 |
27987 |
646.25 |
| Feb 17 2016 |
35235 |
554.95 |
| Feb 10 2016 |
27297 |
623.07 |
| Feb 10 2016 |
8844 |
389.8 |
| Feb 10 2016 |
29695 |
506.44 |
| Feb 03 2016 |
12147 |
421.32 |
| Feb 03 2016 |
27249 |
623.07 |
| Feb 03 2016 |
27333 |
488.57 |
| Jan 27 2016 |
12140 |
421.32 |
| Jan 27 2016 |
27721 |
645.95 |
| Jan 27 2016 |
34998 |
556.1 |
| Jan 20 2016 |
19298 |
493.27 |
| Jan 20 2016 |
27822 |
651.07 |
| Jan 20 2016 |
34283 |
548.11 |
| Jan 13 2016 |
27859 |
651.07 |
| Jan 13 2016 |
19347 |
493.27 |
| Jan 13 2016 |
34344 |
548.11 |
| Jan 06 2016 |
19359 |
493.27 |
| Jan 06 2016 |
27859 |
651.07 |
| Jan 06 2016 |
34357 |
548.11 |
| Dec 30 2015 |
19345 |
493.27 |
| Dec 30 2015 |
27859 |
651.07 |
| Dec 30 2015 |
34335 |
548.11 |
| Dec 23 2015 |
19344 |
493.27 |
| Dec 23 2015 |
27854 |
651.07 |
| Dec 23 2015 |
34330 |
548.11 |
| Dec 16 2015 |
19344 |
493.27 |
| Dec 16 2015 |
27855 |
651.07 |
| Dec 16 2015 |
34331 |
548.11 |
| Dec 09 2015 |
19354 |
493.27 |
| Dec 09 2015 |
27856 |
651.07 |
| Dec 09 2015 |
34337 |
548.11 |
| Dec 02 2015 |
19355 |
493.27 |
| Dec 02 2015 |
27858 |
651.07 |
| Dec 02 2015 |
34339 |
548.11 |
| Nov 25 2015 |
27858 |
651.07 |
| Nov 25 2015 |
19355 |
493.27 |
| Nov 25 2015 |
34341 |
548.11 |
| Nov 18 2015 |
19355 |
493.27 |
| Nov 18 2015 |
27857 |
651.07 |
| Nov 18 2015 |
34340 |
548.11 |
| Nov 11 2015 |
19355 |
493.27 |
| Nov 11 2015 |
27822 |
651.07 |
| Nov 11 2015 |
34317 |
548.11 |
| Nov 04 2015 |
27822 |
651.07 |
| Nov 04 2015 |
19355 |
493.27 |
| Nov 04 2015 |
34317 |
548.11 |
| Oct 28 2015 |
19320 |
493.27 |
| Oct 28 2015 |
27825 |
651.07 |
| Oct 28 2015 |
34266 |
548.11 |
| Oct 21 2015 |
27836 |
660.4 |
| Oct 21 2015 |
19339 |
493.27 |
| Oct 21 2015 |
35026 |
556.78 |
| Oct 14 2015 |
27862 |
663.91 |
| Oct 14 2015 |
19329 |
493.27 |
| Oct 14 2015 |
34945 |
556.78 |
| Oct 07 2015 |
23215 |
545.01 |
| Oct 07 2015 |
27922 |
663.91 |
| Oct 07 2015 |
38182 |
613.71 |
| Sep 30 2015 |
23215 |
545.01 |
| Sep 30 2015 |
27942 |
663.91 |
| Sep 30 2015 |
38213 |
613.71 |
| Sep 23 2015 |
23186 |
545.01 |
| Sep 23 2015 |
28073 |
663.91 |
| Sep 23 2015 |
38221 |
613.71 |
| Sep 16 2015 |
27792 |
663.91 |
| Sep 16 2015 |
23153 |
545.01 |
| Sep 16 2015 |
38010 |
613.71 |
| Sep 09 2015 |
23104 |
545.01 |
| Sep 09 2015 |
27747 |
663.91 |
| Sep 09 2015 |
37932 |
613.71 |
| Sep 02 2015 |
22891 |
545.01 |
| Sep 02 2015 |
27895 |
663.91 |
| Sep 02 2015 |
37880 |
613.71 |
| Aug 26 2015 |
28088 |
663.91 |
| Aug 26 2015 |
23136 |
545.01 |
| Aug 26 2015 |
38070 |
613.71 |
| Aug 19 2015 |
23209 |
545.01 |
| Aug 19 2015 |
28325 |
663.91 |
| Aug 19 2015 |
38368 |
613.71 |
| Aug 12 2015 |
23352 |
545.01 |
| Aug 12 2015 |
28311 |
663.91 |
| Aug 12 2015 |
38555 |
613.71 |
| Aug 05 2015 |
23254 |
545.01 |
| Aug 05 2015 |
28359 |
663.91 |
| Aug 05 2015 |
38474 |
613.71 |
| Jul 29 2015 |
28286 |
663.91 |
| Jul 29 2015 |
23467 |
545.01 |
| Jul 29 2015 |
38723 |
613.71 |
| Jul 22 2015 |
23382 |
545.01 |
| Jul 22 2015 |
28224 |
663.91 |
| Jul 22 2015 |
38824 |
613.71 |
| Jul 15 2015 |
23478 |
545.01 |
| Jul 15 2015 |
28593 |
663.91 |
| Jul 15 2015 |
39074 |
613.71 |
| Jul 08 2015 |
23558 |
545.01 |
| Jul 08 2015 |
28649 |
663.91 |
| Jul 08 2015 |
39190 |
613.71 |
| Jul 01 2015 |
23686 |
545.01 |
| Jul 01 2015 |
28845 |
663.91 |
| Jul 01 2015 |
39372 |
613.71 |
| Jun 24 2015 |
23756 |
545.01 |
| Jun 24 2015 |
28833 |
663.91 |
| Jun 24 2015 |
39457 |
613.71 |
| Jun 17 2015 |
23840 |
545.01 |
| Jun 17 2015 |
28584 |
663.91 |
| Jun 17 2015 |
39358 |
613.71 |
| Jun 10 2015 |
28938 |
663.91 |
| Jun 10 2015 |
23833 |
545.01 |
| Jun 10 2015 |
39568 |
613.71 |
| Jun 03 2015 |
23887 |
545.01 |
| Jun 03 2015 |
29082 |
663.91 |
| Jun 03 2015 |
39824 |
613.71 |
| May 27 2015 |
23826 |
545.01 |
| May 27 2015 |
28770 |
663.91 |
| May 27 2015 |
39419 |
613.71 |
| May 20 2015 |
28903 |
663.91 |
| May 20 2015 |
23924 |
545.01 |
| May 20 2015 |
39543 |
613.71 |
| May 13 2015 |
23807 |
545.01 |
| May 13 2015 |
29312 |
663.91 |
| May 13 2015 |
39708 |
613.71 |
| May 06 2015 |
29034 |
663.91 |
| May 06 2015 |
23342 |
545.01 |
| May 06 2015 |
39217 |
613.71 |
| Apr 29 2015 |
23484 |
545.01 |
| Apr 29 2015 |
29393 |
663.91 |
| Apr 29 2015 |
39405 |
613.71 |
| Apr 22 2015 |
29539 |
663.91 |
| Apr 22 2015 |
23632 |
545.01 |
| Apr 22 2015 |
39689 |
613.71 |
| Apr 15 2015 |
23431 |
545.01 |
| Apr 15 2015 |
28782 |
663.91 |
| Apr 15 2015 |
38983 |
613.71 |
| Apr 08 2015 |
28956 |
663.91 |
| Apr 08 2015 |
23748 |
545.01 |
| Apr 08 2015 |
39200 |
613.71 |
| Apr 01 2015 |
24014 |
545.01 |
| Apr 01 2015 |
29179 |
663.91 |
| Apr 01 2015 |
40039 |
613.71 |
| Mar 25 2015 |
23743 |
545.01 |
| Mar 25 2015 |
28375 |
663.91 |
| Mar 25 2015 |
38973 |
613.71 |
| Mar 18 2015 |
23018 |
545.01 |
| Mar 18 2015 |
26730 |
663.91 |
| Mar 18 2015 |
37291 |
613.71 |
| Mar 11 2015 |
27421 |
663.91 |
| Mar 11 2015 |
23249 |
545.01 |
| Mar 11 2015 |
38263 |
613.71 |
| Mar 04 2015 |
23577 |
545.01 |
| Mar 04 2015 |
27918 |
663.91 |
| Mar 04 2015 |
38735 |
613.71 |
| Feb 25 2015 |
27897 |
663.91 |
| Feb 25 2015 |
23404 |
545.01 |
| Feb 25 2015 |
38736 |
613.71 |
| Feb 18 2015 |
28128 |
663.91 |
| Feb 18 2015 |
23529 |
545.01 |
| Feb 18 2015 |
38850 |
613.71 |
| Feb 11 2015 |
28130 |
663.91 |
| Feb 11 2015 |
26548 |
637.17 |
| Feb 11 2015 |
39898 |
658.56 |
| Feb 04 2015 |
26502 |
637.17 |
| Feb 04 2015 |
28067 |
654.05 |
| Feb 04 2015 |
39739 |
650.67 |
| Jan 28 2015 |
26524 |
637.17 |
| Jan 28 2015 |
28059 |
655.22 |
| Jan 28 2015 |
39675 |
649.21 |
| Jan 21 2015 |
28335 |
674.45 |
| Jan 21 2015 |
40157 |
674.45 |
| Jan 14 2015 |
28350 |
674.45 |
| Jan 14 2015 |
40137 |
674.45 |
| Jan 07 2015 |
28349 |
674.45 |
| Jan 07 2015 |
40134 |
674.45 |
| Dec 31 2014 |
28349 |
674.45 |
| Dec 31 2014 |
40172 |
674.45 |
| Dec 24 2014 |
28350 |
674.45 |
| Dec 24 2014 |
40173 |
674.45 |
| Dec 17 2014 |
28350 |
674.45 |
| Dec 17 2014 |
40160 |
674.45 |
| Dec 10 2014 |
28350 |
674.45 |
| Dec 10 2014 |
40161 |
674.45 |
| Dec 03 2014 |
28350 |
674.45 |
| Dec 03 2014 |
40161 |
674.45 |
| Nov 26 2014 |
28350 |
674.45 |
| Nov 26 2014 |
40161 |
674.45 |
| Nov 19 2014 |
28350 |
674.45 |
| Nov 19 2014 |
40160 |
674.45 |
| Nov 12 2014 |
28350 |
674.45 |
| Nov 12 2014 |
40163 |
674.45 |
| Nov 05 2014 |
28350 |
674.45 |
| Nov 05 2014 |
40165 |
674.45 |
| Oct 29 2014 |
28341 |
674.45 |
| Oct 29 2014 |
40158 |
674.45 |
