| Oct 26 2023 |
6659 |
487.29 |
| Oct 26 2023 |
12038 |
487.29 |
| Oct 19 2023 |
6641 |
487.29 |
| Oct 19 2023 |
11979 |
487.29 |
| Oct 12 2023 |
6637 |
487.29 |
| Oct 12 2023 |
11913 |
487.29 |
| Oct 05 2023 |
6656 |
487.29 |
| Oct 05 2023 |
11594 |
487.29 |
| Sep 28 2023 |
6634 |
487.29 |
| Sep 28 2023 |
11449 |
487.29 |
| Sep 21 2023 |
6534 |
487.29 |
| Sep 21 2023 |
11377 |
487.29 |
| Sep 14 2023 |
6556 |
487.29 |
| Sep 14 2023 |
11508 |
487.29 |
| Sep 07 2023 |
6685 |
487.29 |
| Sep 07 2023 |
11710 |
487.29 |
| Aug 31 2023 |
6675 |
487.29 |
| Aug 31 2023 |
11755 |
487.29 |
| Aug 24 2023 |
6694 |
487.29 |
| Aug 24 2023 |
11557 |
487.29 |
| Aug 17 2023 |
6820 |
487.29 |
| Aug 17 2023 |
11670 |
487.29 |
| Aug 10 2023 |
6925 |
487.29 |
| Aug 10 2023 |
11678 |
487.29 |
| Aug 03 2023 |
6881 |
487.29 |
| Aug 03 2023 |
11672 |
487.29 |
| Jul 27 2023 |
6968 |
487.29 |
| Jul 27 2023 |
11717 |
487.29 |
| Jul 20 2023 |
7139 |
487.29 |
| Jul 20 2023 |
11263 |
487.29 |
| Jul 13 2023 |
7165 |
487.29 |
| Jul 13 2023 |
11287 |
487.29 |
| Jul 06 2023 |
7208 |
487.29 |
| Jul 06 2023 |
11287 |
487.29 |
| Jun 29 2023 |
7265 |
487.29 |
| Jun 29 2023 |
11325 |
487.29 |
| Jun 22 2023 |
7327 |
487.29 |
| Jun 22 2023 |
11364 |
487.29 |
| Jun 15 2023 |
7394 |
487.29 |
| Jun 15 2023 |
11269 |
487.29 |
| Jun 08 2023 |
7387 |
487.29 |
| Jun 08 2023 |
11261 |
487.29 |
| Mar 09 2023 |
3017 |
390.72 |
| Mar 09 2023 |
4161 |
390.72 |
| Mar 02 2023 |
2991 |
390.72 |
| Mar 02 2023 |
3322 |
372.86 |
| Feb 23 2023 |
3749 |
398.4 |
| Feb 23 2023 |
2990 |
390.72 |
| Feb 23 2023 |
6980 |
381.37 |
| Feb 16 2023 |
3715 |
398.4 |
| Feb 16 2023 |
2989 |
390.72 |
| Feb 16 2023 |
6908 |
381.37 |
| Feb 09 2023 |
3571 |
398.4 |
| Feb 09 2023 |
2988 |
390.72 |
| Feb 09 2023 |
6903 |
381.37 |
| Feb 02 2023 |
3544 |
398.4 |
| Feb 02 2023 |
2971 |
390.72 |
| Feb 02 2023 |
6887 |
381.37 |
| Jan 26 2023 |
3482 |
398.4 |
| Jan 26 2023 |
2961 |
390.72 |
| Jan 26 2023 |
6875 |
381.37 |
| Jan 19 2023 |
3482 |
398.4 |
| Jan 19 2023 |
2956 |
390.72 |
| Jan 19 2023 |
6866 |
381.37 |
| Jan 12 2023 |
3482 |
398.4 |
| Jan 12 2023 |
2950 |
390.72 |
| Jan 12 2023 |
6866 |
381.37 |
| Jan 05 2023 |
3482 |
398.4 |
| Jan 05 2023 |
2950 |
390.72 |
| Jan 05 2023 |
6867 |
381.37 |
| Dec 29 2022 |
3482 |
398.4 |
| Dec 29 2022 |
2951 |
390.72 |
| Dec 29 2022 |
6867 |
381.37 |
| Dec 22 2022 |
3482 |
398.4 |
| Dec 22 2022 |
2951 |
390.72 |
| Dec 22 2022 |
6867 |
381.37 |
| Dec 15 2022 |
3482 |
398.4 |
| Dec 15 2022 |
2951 |
390.72 |
| Dec 15 2022 |
6864 |
381.37 |
| Dec 08 2022 |
3482 |
398.4 |
| Dec 08 2022 |
2952 |
390.72 |
| Dec 08 2022 |
6858 |
381.37 |
| Dec 01 2022 |
3482 |
398.4 |
| Dec 01 2022 |
2952 |
390.72 |
| Dec 01 2022 |
6858 |
381.37 |
| Nov 24 2022 |
3482 |
398.4 |
| Nov 24 2022 |
2952 |
390.72 |
| Nov 24 2022 |
6858 |
381.37 |
| Nov 17 2022 |
3478 |
398.4 |
| Nov 17 2022 |
2948 |
390.72 |
| Nov 17 2022 |
6859 |
381.37 |
| Nov 10 2022 |
3478 |
398.4 |
| Nov 10 2022 |
2949 |
390.72 |
| Nov 10 2022 |
6860 |
381.37 |
| Nov 03 2022 |
3477 |
398.4 |
| Nov 03 2022 |
2950 |
390.72 |
| Nov 03 2022 |
6849 |
381.37 |
| Oct 27 2022 |
3477 |
398.4 |
| Oct 27 2022 |
2947 |
390.72 |
| Oct 27 2022 |
6843 |
381.37 |
| Oct 20 2022 |
3484 |
398.4 |
| Oct 20 2022 |
2948 |
390.72 |
| Oct 20 2022 |
6848 |
381.37 |
| Oct 13 2022 |
3448 |
398.4 |
| Oct 13 2022 |
2948 |
390.72 |
| Oct 13 2022 |
6841 |
381.37 |
| Oct 06 2022 |
3422 |
398.4 |
| Oct 06 2022 |
2952 |
390.72 |
| Oct 06 2022 |
6841 |
381.37 |
| Sep 29 2022 |
3394 |
398.4 |
| Sep 29 2022 |
2950 |
390.72 |
| Sep 29 2022 |
6843 |
381.37 |
| Sep 22 2022 |
3378 |
398.4 |
| Sep 22 2022 |
2944 |
390.72 |
| Sep 22 2022 |
6834 |
381.37 |
| Sep 15 2022 |
3369 |
398.4 |
| Sep 15 2022 |
2939 |
390.72 |
| Sep 15 2022 |
6826 |
381.37 |
| Sep 08 2022 |
3369 |
398.4 |
| Sep 08 2022 |
2929 |
390.72 |
| Sep 08 2022 |
6792 |
381.37 |
| Sep 01 2022 |
3353 |
398.4 |
| Sep 01 2022 |
2889 |
390.72 |
| Sep 01 2022 |
6708 |
381.37 |
| Aug 25 2022 |
3348 |
398.4 |
| Aug 25 2022 |
2869 |
390.72 |
| Aug 25 2022 |
6658 |
381.37 |
| Aug 18 2022 |
3349 |
398.4 |
| Aug 18 2022 |
2881 |
390.72 |
| Aug 18 2022 |
6622 |
381.37 |
| Aug 11 2022 |
3353 |
398.4 |
| Aug 11 2022 |
2880 |
390.72 |
| Aug 11 2022 |
6588 |
381.37 |
| Aug 04 2022 |
3341 |
398.4 |
| Aug 04 2022 |
2871 |
390.72 |
| Aug 04 2022 |
6563 |
381.37 |
| Jul 28 2022 |
3330 |
398.4 |
| Jul 28 2022 |
2830 |
390.72 |
| Jul 28 2022 |
6473 |
381.37 |
| Jul 21 2022 |
3274 |
398.4 |
| Jul 21 2022 |
2820 |
390.72 |
| Jul 21 2022 |
6399 |
381.37 |
| Jul 14 2022 |
3276 |
398.4 |
| Jul 14 2022 |
2810 |
390.72 |
| Jul 14 2022 |
6388 |
381.37 |
| Jul 07 2022 |
3270 |
398.4 |
| Jul 07 2022 |
2811 |
390.72 |
| Jul 07 2022 |
6334 |
381.37 |
| Jun 30 2022 |
3262 |
398.4 |
| Jun 30 2022 |
2820 |
390.72 |
| Jun 30 2022 |
6307 |
381.37 |
| Jun 23 2022 |
3260 |
398.4 |
| Jun 23 2022 |
2826 |
390.72 |
| Jun 23 2022 |
6282 |
381.37 |
| Jun 16 2022 |
3224 |
398.4 |
| Jun 16 2022 |
2829 |
390.72 |
| Jun 16 2022 |
6136 |
381.37 |
| Jun 09 2022 |
3164 |
398.4 |
| Jun 09 2022 |
2817 |
390.72 |
| Jun 09 2022 |
6055 |
381.37 |
| Jun 02 2022 |
3113 |
398.4 |
| Jun 02 2022 |
2799 |
390.72 |
| Jun 02 2022 |
5900 |
381.37 |
| May 26 2022 |
3091 |
398.4 |
| May 26 2022 |
2778 |
390.72 |
| May 26 2022 |
5775 |
381.37 |
| May 19 2022 |
3093 |
398.4 |
| May 19 2022 |
2723 |
390.72 |
| May 19 2022 |
5597 |
381.37 |
| May 12 2022 |
3086 |
398.4 |
| May 12 2022 |
2720 |
390.72 |
| May 12 2022 |
5546 |
381.37 |
| May 05 2022 |
2959 |
398.4 |
| May 05 2022 |
2694 |
390.72 |
| May 05 2022 |
5410 |
381.37 |
| Apr 28 2022 |
3113 |
398.4 |
| Apr 28 2022 |
2694 |
390.72 |
| Apr 28 2022 |
5278 |
381.37 |
| Apr 21 2022 |
2905 |
398.4 |
| Apr 21 2022 |
2596 |
390.72 |
| Apr 21 2022 |
5077 |
381.37 |
| Apr 14 2022 |
2932 |
398.4 |
| Apr 14 2022 |
2579 |
390.72 |
| Apr 14 2022 |
4995 |
381.37 |
| Apr 07 2022 |
2948 |
398.4 |
| Apr 07 2022 |
2576 |
390.72 |
| Apr 07 2022 |
4920 |
381.37 |
| Mar 31 2022 |
2961 |
398.4 |
| Mar 31 2022 |
2579 |
390.72 |
| Mar 31 2022 |
4910 |
381.37 |
| Mar 24 2022 |
2915 |
398.4 |
| Mar 24 2022 |
2551 |
390.72 |
| Mar 24 2022 |
4774 |
381.37 |
| Mar 17 2022 |
2913 |
398.4 |
| Mar 17 2022 |
2538 |
390.72 |
| Mar 17 2022 |
4740 |
381.37 |
| Mar 10 2022 |
2937 |
398.4 |
| Mar 10 2022 |
2522 |
390.72 |
| Mar 10 2022 |
4665 |
381.37 |
| Mar 03 2022 |
2841 |
398.4 |
| Mar 03 2022 |
2508 |
390.72 |
| Mar 03 2022 |
4671 |
381.37 |
| Feb 24 2022 |
2644 |
398.4 |
| Feb 24 2022 |
2479 |
390.72 |
| Feb 24 2022 |
4551 |
381.37 |
| Feb 17 2022 |
2393 |
398.4 |
| Feb 17 2022 |
2613 |
396.41 |
| Feb 17 2022 |
4439 |
386.55 |
| Feb 10 2022 |
2383 |
398.4 |
| Feb 10 2022 |
2602 |
396.41 |
| Feb 10 2022 |
4521 |
386.55 |
| Feb 03 2022 |
2393 |
398.4 |
| Feb 03 2022 |
2590 |
396.41 |
| Feb 03 2022 |
4557 |
386.55 |
| Jan 27 2022 |
2376 |
398.4 |
| Jan 27 2022 |
2567 |
396.41 |
| Jan 27 2022 |
4571 |
386.55 |
| Jan 20 2022 |
2373 |
398.4 |
| Jan 20 2022 |
2555 |
396.41 |
| Jan 20 2022 |
4595 |
386.55 |
| Jan 13 2022 |
2373 |
398.4 |
| Jan 13 2022 |
2538 |
396.41 |
| Jan 13 2022 |
4609 |
386.55 |
| Jan 06 2022 |
2373 |
398.4 |
| Jan 06 2022 |
2539 |
396.41 |
| Jan 06 2022 |
4609 |
386.55 |
| Dec 30 2021 |
2376 |
398.4 |
| Dec 30 2021 |
2542 |
396.41 |
| Dec 30 2021 |
4609 |
386.55 |
| Dec 23 2021 |
2376 |
398.4 |
| Dec 23 2021 |
2542 |
396.41 |
| Dec 23 2021 |
4609 |
386.55 |
| Dec 16 2021 |
2376 |
398.4 |
| Dec 16 2021 |
2542 |
396.41 |
| Dec 16 2021 |
4609 |
386.55 |
| Dec 09 2021 |
2376 |
398.4 |
| Dec 09 2021 |
2542 |
396.41 |
| Dec 09 2021 |
4609 |
386.55 |
| Dec 02 2021 |
2376 |
398.4 |
| Dec 02 2021 |
2541 |
396.41 |
| Dec 02 2021 |
4609 |
386.55 |
| Nov 25 2021 |
2376 |
398.4 |
| Nov 25 2021 |
2541 |
396.41 |
| Nov 25 2021 |
4609 |
386.55 |
| Nov 18 2021 |
2376 |
398.4 |
| Nov 18 2021 |
2542 |
396.41 |
| Nov 18 2021 |
4609 |
386.55 |
| Nov 11 2021 |
2377 |
398.4 |
| Nov 11 2021 |
2542 |
396.41 |
| Nov 11 2021 |
4609 |
386.55 |
| Nov 04 2021 |
2380 |
398.4 |
| Nov 04 2021 |
2542 |
396.41 |
| Nov 04 2021 |
4624 |
386.55 |
| Oct 28 2021 |
2380 |
398.4 |
| Oct 28 2021 |
2543 |
396.41 |
| Oct 28 2021 |
4624 |
386.55 |
| Oct 21 2021 |
2380 |
398.4 |
| Oct 21 2021 |
2543 |
396.41 |
| Oct 21 2021 |
4624 |
386.55 |
| Oct 14 2021 |
2374 |
398.4 |
| Oct 14 2021 |
2543 |
396.41 |
| Oct 14 2021 |
4630 |
386.55 |
| Oct 07 2021 |
2377 |
398.4 |
| Oct 07 2021 |
2541 |
396.41 |
| Oct 07 2021 |
4630 |
386.55 |
| Sep 30 2021 |
2378 |
398.4 |
| Sep 30 2021 |
2497 |
396.41 |
| Sep 30 2021 |
4580 |
386.55 |
| Sep 23 2021 |
2417 |
398.4 |
| Sep 23 2021 |
2439 |
396.41 |
| Sep 23 2021 |
4923 |
397.07 |
| Sep 16 2021 |
2379 |
398.4 |
| Sep 16 2021 |
2418 |
396.41 |
| Sep 16 2021 |
4821 |
397.07 |
| Sep 09 2021 |
2385 |
398.4 |
| Sep 09 2021 |
2386 |
396.41 |
| Sep 09 2021 |
4824 |
397.07 |
| Sep 02 2021 |
2444 |
398.4 |
| Sep 02 2021 |
3221 |
403.52 |
| Sep 02 2021 |
4913 |
402.24 |
| Aug 26 2021 |
2433 |
398.4 |
| Aug 26 2021 |
3237 |
403.52 |
| Aug 26 2021 |
4958 |
402.24 |
| Aug 19 2021 |
2453 |
398.4 |
| Aug 19 2021 |
3131 |
406.23 |
| Aug 19 2021 |
4967 |
404.66 |
| Aug 12 2021 |
2435 |
398.4 |
| Aug 12 2021 |
3122 |
406.23 |
| Aug 12 2021 |
4957 |
404.66 |
| Aug 05 2021 |
2424 |
398.4 |
| Aug 05 2021 |
3108 |
406.23 |
| Aug 05 2021 |
4899 |
404.66 |
| Jul 29 2021 |
2448 |
398.4 |
| Jul 29 2021 |
3111 |
406.23 |
| Jul 29 2021 |
4877 |
404.66 |
| Jul 22 2021 |
2359 |
398.4 |
| Jul 22 2021 |
3001 |
406.23 |
| Jul 22 2021 |
4752 |
404.66 |
| Jul 15 2021 |
2455 |
398.4 |
| Jul 15 2021 |
3008 |
406.23 |
| Jul 15 2021 |
4752 |
404.66 |
| Jul 08 2021 |
2392 |
398.4 |
| Jul 08 2021 |
3051 |
406.23 |
| Jul 08 2021 |
4758 |
404.66 |
| Jul 01 2021 |
2385 |
398.4 |
| Jul 01 2021 |
3046 |
406.23 |
| Jul 01 2021 |
4782 |
404.66 |
| Jun 24 2021 |
2385 |
398.4 |
| Jun 24 2021 |
3025 |
404.34 |
| Jun 24 2021 |
4591 |
400.47 |
| Jun 17 2021 |
2321 |
398.4 |
| Jun 17 2021 |
2910 |
404.34 |
| Jun 17 2021 |
4456 |
400.47 |
| Jun 10 2021 |
2298 |
398.4 |
| Jun 10 2021 |
2826 |
404.34 |
| Jun 10 2021 |
4275 |
400.47 |
| Jun 03 2021 |
4051 |
397.74 |
| May 27 2021 |
2212 |
398.4 |
| May 27 2021 |
2400 |
400.93 |
| May 27 2021 |
3382 |
397.74 |
| May 07 2021 |
6497 |
397.74 |
| Apr 30 2021 |
1330 |
398.4 |
| Apr 30 2021 |
918 |
429.87 |
| Apr 30 2021 |
1418 |
390.72 |
| Apr 30 2021 |
2312 |
394.56 |
| Apr 23 2021 |
1077 |
398.4 |
| Apr 23 2021 |
1329 |
390.72 |
| Apr 23 2021 |
889 |
429.87 |
| Apr 23 2021 |
2075 |
394.56 |
| Apr 16 2021 |
836 |
429.87 |
| Apr 16 2021 |
1229 |
390.72 |
| Apr 16 2021 |
796 |
398.4 |
| Apr 16 2021 |
1805 |
394.56 |
| Apr 09 2021 |
890 |
390.72 |
| Apr 09 2021 |
836 |
429.87 |
| Apr 09 2021 |
733 |
398.4 |
| Apr 09 2021 |
1395 |
394.56 |
| Apr 02 2021 |
722 |
398.4 |
| Apr 02 2021 |
883 |
390.72 |
| Apr 02 2021 |
836 |
429.87 |
| Apr 02 2021 |
1377 |
394.56 |
| Mar 26 2021 |
836 |
429.87 |
| Mar 26 2021 |
596 |
398.4 |
| Mar 26 2021 |
1315 |
398.4 |
| Mar 19 2021 |
723 |
429.87 |
| Mar 12 2021 |
674 |
429.87 |
| Mar 05 2021 |
849 |
429.87 |
| Feb 26 2021 |
986 |
429.87 |
| Feb 19 2021 |
1248 |
402.09 |
| Feb 19 2021 |
999 |
429.87 |
| Feb 19 2021 |
2023 |
402.09 |
| Feb 12 2021 |
1340 |
402.09 |
| Feb 12 2021 |
1197 |
429.87 |
| Feb 12 2021 |
2163 |
402.09 |
| Feb 05 2021 |
1416 |
402.09 |
| Feb 05 2021 |
1290 |
429.87 |
| Feb 05 2021 |
2282 |
402.09 |
| Jan 29 2021 |
1442 |
402.09 |
| Jan 29 2021 |
1300 |
429.87 |
| Jan 29 2021 |
2335 |
402.09 |
| Jan 22 2021 |
1308 |
429.87 |
| Jan 22 2021 |
1476 |
402.09 |
| Jan 22 2021 |
2385 |
402.09 |
| Jan 15 2021 |
1308 |
429.87 |
| Jan 15 2021 |
1502 |
402.09 |
| Jan 15 2021 |
2434 |
402.09 |
| Jan 08 2021 |
1308 |
429.87 |
| Jan 08 2021 |
1502 |
402.09 |
| Jan 08 2021 |
2429 |
402.09 |
| Jan 01 2021 |
1493 |
402.09 |
| Jan 01 2021 |
1308 |
429.87 |
| Jan 01 2021 |
2406 |
402.09 |
| Dec 25 2020 |
1308 |
429.87 |
| Dec 25 2020 |
1493 |
402.09 |
| Dec 25 2020 |
2406 |
402.09 |
| Dec 18 2020 |
1493 |
402.09 |
| Dec 18 2020 |
2406 |
402.09 |
| Dec 11 2020 |
1493 |
402.09 |
| Dec 11 2020 |
2403 |
402.09 |
| Dec 04 2020 |
1484 |
402.09 |
| Dec 04 2020 |
2391 |
402.09 |
| Nov 27 2020 |
1484 |
402.09 |
| Nov 27 2020 |
2391 |
402.09 |
| Nov 20 2020 |
1484 |
402.09 |
| Nov 20 2020 |
2391 |
402.09 |
| Nov 13 2020 |
1484 |
402.09 |
| Nov 13 2020 |
2391 |
402.09 |
| Nov 06 2020 |
1484 |
402.09 |
| Nov 06 2020 |
2431 |
402.09 |
| Oct 30 2020 |
1480 |
402.09 |
| Oct 30 2020 |
2383 |
402.09 |
| Oct 23 2020 |
1480 |
402.09 |
| Oct 23 2020 |
2357 |
402.09 |
| Oct 16 2020 |
1468 |
402.09 |
| Oct 16 2020 |
2359 |
402.09 |
| Oct 09 2020 |
1454 |
402.09 |
| Oct 09 2020 |
2348 |
402.09 |
| Oct 02 2020 |
1351 |
402.09 |
| Oct 02 2020 |
2186 |
402.09 |
| Sep 25 2020 |
1379 |
402.09 |
| Sep 25 2020 |
2223 |
402.09 |
| Sep 18 2020 |
1385 |
402.09 |
| Sep 18 2020 |
2228 |
402.09 |
| Sep 11 2020 |
1412 |
402.09 |
| Sep 11 2020 |
2078 |
402.09 |
| Sep 04 2020 |
1732 |
409.91 |
| Sep 04 2020 |
2745 |
409.91 |
| Aug 28 2020 |
1979 |
409.91 |
| Aug 28 2020 |
3008 |
409.91 |
| Aug 21 2020 |
2180 |
411.4 |
| Aug 21 2020 |
3328 |
411.4 |
| Aug 14 2020 |
2224 |
411.4 |
| Aug 14 2020 |
3409 |
411.4 |
| Aug 07 2020 |
2409 |
411.4 |
| Aug 07 2020 |
3676 |
411.4 |
| Jul 31 2020 |
2604 |
411.4 |
| Jul 31 2020 |
3899 |
411.4 |
| Jul 24 2020 |
2847 |
411.4 |
| Jul 24 2020 |
4181 |
411.4 |
| Jul 17 2020 |
3120 |
411.4 |
| Jul 17 2020 |
4405 |
411.4 |
| Jul 10 2020 |
3371 |
411.4 |
| Jul 10 2020 |
4642 |
411.4 |
| Jul 03 2020 |
3372 |
411.4 |
| Jul 03 2020 |
4666 |
411.4 |
| Jun 26 2020 |
3727 |
413.14 |
| Jun 26 2020 |
5085 |
413.14 |
| Jun 19 2020 |
3855 |
413.14 |
| Jun 19 2020 |
5317 |
413.14 |
| Jun 12 2020 |
3981 |
413.14 |
| Jun 12 2020 |
5489 |
413.14 |
| Jun 05 2020 |
3693 |
406.33 |
| Jun 05 2020 |
5073 |
406.33 |
| May 29 2020 |
3844 |
406.33 |
| May 29 2020 |
5251 |
406.33 |
| May 22 2020 |
4009 |
406.33 |
| May 22 2020 |
5479 |
406.33 |
| May 15 2020 |
4116 |
406.33 |
| May 15 2020 |
5707 |
406.33 |
| May 08 2020 |
4212 |
406.33 |
| May 08 2020 |
5844 |
406.33 |
| May 01 2020 |
4440 |
406.33 |
| May 01 2020 |
6224 |
406.33 |
| Apr 24 2020 |
4575 |
406.33 |
| Apr 24 2020 |
6574 |
406.33 |
| Apr 17 2020 |
4594 |
406.33 |
| Apr 17 2020 |
6748 |
406.33 |
| Apr 10 2020 |
4701 |
406.33 |
| Apr 10 2020 |
6910 |
406.33 |
| Apr 03 2020 |
4829 |
406.33 |
| Apr 03 2020 |
7121 |
406.33 |
| Mar 27 2020 |
4942 |
406.33 |
| Mar 27 2020 |
7368 |
406.33 |
| Mar 20 2020 |
5005 |
406.33 |
| Mar 20 2020 |
7475 |
406.33 |
| Mar 13 2020 |
5042 |
406.33 |
| Mar 13 2020 |
7571 |
406.33 |
| Mar 06 2020 |
5084 |
406.33 |
| Mar 06 2020 |
7645 |
406.33 |
| Feb 28 2020 |
5682 |
412.86 |
| Feb 28 2020 |
8481 |
412.86 |
| Feb 21 2020 |
5607 |
412.86 |
| Feb 21 2020 |
8382 |
412.86 |
| Feb 14 2020 |
5191 |
408.08 |
| Feb 14 2020 |
7815 |
408.08 |
| Feb 07 2020 |
5153 |
408.08 |
| Feb 07 2020 |
6365 |
419.24 |
| Feb 07 2020 |
7777 |
408.08 |
| Jan 31 2020 |
5171 |
408.08 |
| Jan 31 2020 |
6401 |
419.24 |
| Jan 31 2020 |
7791 |
408.08 |
| Jan 24 2020 |
6399 |
419.24 |
| Jan 24 2020 |
5183 |
408.08 |
| Jan 24 2020 |
7791 |
408.08 |
| Jan 17 2020 |
5162 |
408.08 |
| Jan 17 2020 |
6406 |
419.24 |
| Jan 17 2020 |
7750 |
408.08 |
| Jan 10 2020 |
5159 |
408.08 |
| Jan 10 2020 |
6406 |
419.24 |
| Jan 10 2020 |
7749 |
408.08 |
| Jan 03 2020 |
5163 |
408.08 |
| Jan 03 2020 |
6408 |
419.24 |
| Jan 03 2020 |
7757 |
408.08 |
| Dec 27 2019 |
5160 |
408.08 |
| Dec 27 2019 |
6408 |
419.24 |
| Dec 27 2019 |
7756 |
408.08 |
| Dec 20 2019 |
5160 |
408.08 |
| Dec 20 2019 |
6408 |
419.24 |
| Dec 20 2019 |
7756 |
408.08 |
| Dec 13 2019 |
5160 |
408.08 |
| Dec 13 2019 |
6408 |
419.24 |
| Dec 13 2019 |
7756 |
408.08 |
| Dec 06 2019 |
6408 |
419.24 |
| Dec 06 2019 |
5156 |
408.08 |
| Dec 06 2019 |
7753 |
408.08 |
| Nov 29 2019 |
5148 |
408.08 |
| Nov 29 2019 |
6408 |
419.24 |
| Nov 29 2019 |
7758 |
408.08 |
| Nov 22 2019 |
5148 |
408.08 |
| Nov 22 2019 |
6408 |
419.24 |
| Nov 22 2019 |
7758 |
408.08 |
| Nov 15 2019 |
6408 |
419.24 |
| Nov 15 2019 |
5149 |
408.08 |
| Nov 15 2019 |
7763 |
408.08 |
| Nov 08 2019 |
5152 |
408.08 |
| Nov 08 2019 |
6388 |
419.24 |
| Nov 08 2019 |
7737 |
408.08 |
| Nov 01 2019 |
6258 |
419.24 |
| Nov 01 2019 |
5146 |
408.08 |
| Nov 01 2019 |
7634 |
408.08 |
| Oct 25 2019 |
6258 |
419.24 |
| Oct 25 2019 |
5156 |
408.08 |
| Oct 25 2019 |
7644 |
408.08 |
| Oct 18 2019 |
5156 |
408.08 |
| Oct 18 2019 |
10519 |
463.69 |
| Oct 18 2019 |
7649 |
408.08 |
| Oct 11 2019 |
5157 |
408.08 |
| Oct 11 2019 |
10487 |
463.69 |
| Oct 11 2019 |
7648 |
408.08 |
| Oct 04 2019 |
5164 |
408.08 |
| Oct 04 2019 |
10463 |
463.69 |
| Oct 04 2019 |
7642 |
408.08 |
| Sep 27 2019 |
10466 |
463.69 |
| Sep 27 2019 |
5156 |
408.08 |
| Sep 27 2019 |
7717 |
408.08 |
| Sep 20 2019 |
5163 |
408.08 |
| Sep 20 2019 |
10441 |
463.69 |
| Sep 20 2019 |
7722 |
408.08 |
| Sep 13 2019 |
8398 |
443.34 |
| Sep 13 2019 |
10506 |
463.69 |
| Sep 13 2019 |
9905 |
425.2 |
| Sep 06 2019 |
10694 |
463.69 |
| Sep 06 2019 |
8414 |
443.34 |
| Sep 06 2019 |
10066 |
425.2 |
| Aug 30 2019 |
8514 |
443.34 |
| Aug 30 2019 |
10756 |
463.69 |
| Aug 30 2019 |
10118 |
425.2 |
| Aug 23 2019 |
8588 |
443.34 |
| Aug 23 2019 |
10910 |
463.69 |
| Aug 23 2019 |
10218 |
425.2 |
| Aug 16 2019 |
8611 |
443.34 |
| Aug 16 2019 |
10865 |
463.69 |
| Aug 16 2019 |
10207 |
425.2 |
| Aug 09 2019 |
10907 |
463.69 |
| Aug 09 2019 |
8636 |
443.34 |
| Aug 09 2019 |
10242 |
425.2 |
| Aug 02 2019 |
8701 |
443.34 |
| Aug 02 2019 |
11004 |
463.69 |
| Aug 02 2019 |
10313 |
425.2 |
| Jul 26 2019 |
8772 |
443.34 |
| Jul 26 2019 |
10986 |
463.69 |
| Jul 26 2019 |
10390 |
425.2 |
| Jul 19 2019 |
8759 |
443.34 |
| Jul 19 2019 |
11181 |
463.69 |
| Jul 19 2019 |
10440 |
425.2 |
| Jul 12 2019 |
11687 |
470.92 |
| Jul 12 2019 |
11181 |
463.69 |
| Jul 12 2019 |
16357 |
466.58 |
| Jul 05 2019 |
12035 |
470.92 |
| Jul 05 2019 |
11352 |
463.69 |
| Jul 05 2019 |
16698 |
466.58 |
| Jun 28 2019 |
12191 |
470.92 |
| Jun 28 2019 |
11431 |
463.69 |
| Jun 28 2019 |
16871 |
466.58 |
| Jun 21 2019 |
11413 |
463.69 |
| Jun 21 2019 |
12178 |
470.92 |
| Jun 21 2019 |
16733 |
466.58 |
| Jun 14 2019 |
12350 |
470.92 |
| Jun 14 2019 |
11397 |
463.69 |
| Jun 14 2019 |
16870 |
466.58 |
| Jun 07 2019 |
12530 |
470.92 |
| Jun 07 2019 |
11489 |
463.69 |
| Jun 07 2019 |
17067 |
466.58 |
| May 31 2019 |
11438 |
463.69 |
| May 31 2019 |
12477 |
470.92 |
| May 31 2019 |
17000 |
466.58 |
| May 24 2019 |
12472 |
470.92 |
| May 24 2019 |
11428 |
463.69 |
| May 24 2019 |
17033 |
466.58 |
| May 17 2019 |
11483 |
463.69 |
| May 17 2019 |
6454 |
410.83 |
| May 17 2019 |
14864 |
450.47 |
| May 10 2019 |
11567 |
463.69 |
| May 10 2019 |
6446 |
410.83 |
| May 10 2019 |
14791 |
450.47 |
| May 03 2019 |
6452 |
410.83 |
| May 03 2019 |
11627 |
463.69 |
| May 03 2019 |
14833 |
450.47 |
| Apr 26 2019 |
6491 |
410.83 |
| Apr 26 2019 |
11783 |
463.69 |
| Apr 26 2019 |
14517 |
450.47 |
| Apr 19 2019 |
6600 |
410.83 |
| Apr 19 2019 |
11723 |
463.69 |
| Apr 19 2019 |
14470 |
450.47 |
| Apr 18 2019 |
11730 |
463.69 |
| Apr 18 2019 |
6609 |
410.83 |
| Apr 12 2019 |
6723 |
410.83 |
| Apr 12 2019 |
11719 |
463.69 |
| Apr 12 2019 |
14528 |
450.47 |
| Apr 05 2019 |
6579 |
410.83 |
| Apr 05 2019 |
2215 |
368.67 |
| Apr 05 2019 |
11240 |
463.69 |
| Apr 05 2019 |
14114 |
450.47 |
| Mar 29 2019 |
6484 |
410.83 |
| Mar 29 2019 |
2126 |
368.67 |
| Mar 29 2019 |
11180 |
463.69 |
| Mar 29 2019 |
13973 |
450.47 |
| Mar 22 2019 |
11001 |
463.69 |
| Mar 22 2019 |
6447 |
410.83 |
| Mar 22 2019 |
2175 |
368.67 |
| Mar 22 2019 |
13816 |
450.47 |
| Mar 15 2019 |
2261 |
368.67 |
| Mar 15 2019 |
6441 |
410.83 |
| Mar 15 2019 |
11151 |
463.69 |
| Mar 15 2019 |
13834 |
450.47 |
| Mar 08 2019 |
2176 |
368.67 |
| Mar 08 2019 |
10963 |
463.69 |
| Mar 08 2019 |
15358 |
463.69 |
| Mar 01 2019 |
2212 |
368.67 |
| Mar 01 2019 |
11050 |
463.69 |
| Mar 01 2019 |
15435 |
463.69 |
| Feb 22 2019 |
11097 |
463.69 |
| Feb 22 2019 |
2216 |
368.67 |
| Feb 22 2019 |
15492 |
463.69 |
| Feb 15 2019 |
2224 |
368.67 |
| Feb 15 2019 |
12943 |
485.91 |
| Feb 15 2019 |
17964 |
485.91 |
| Feb 08 2019 |
2305 |
368.67 |
| Feb 08 2019 |
12892 |
485.91 |
| Feb 08 2019 |
17768 |
485.91 |
| Feb 01 2019 |
2306 |
368.67 |
| Feb 01 2019 |
12910 |
485.91 |
| Feb 01 2019 |
17799 |
485.91 |
| Jan 25 2019 |
2306 |
368.67 |
| Jan 25 2019 |
12923 |
485.91 |
| Jan 25 2019 |
17830 |
485.91 |
| Jan 18 2019 |
2309 |
368.67 |
| Jan 18 2019 |
12987 |
485.91 |
| Jan 18 2019 |
17871 |
485.91 |
| Jan 11 2019 |
2309 |
368.67 |
| Jan 11 2019 |
12987 |
485.91 |
| Jan 11 2019 |
17858 |
485.91 |
| Jan 04 2019 |
12988 |
485.91 |
| Jan 04 2019 |
2309 |
368.67 |
| Jan 04 2019 |
17867 |
485.91 |
| Dec 28 2018 |
2314 |
368.67 |
| Dec 28 2018 |
12988 |
485.91 |
| Dec 28 2018 |
17867 |
485.91 |
| Dec 21 2018 |
2314 |
368.67 |
| Dec 21 2018 |
12988 |
485.91 |
| Dec 21 2018 |
17867 |
485.91 |
| Dec 14 2018 |
12988 |
485.91 |
| Dec 14 2018 |
2314 |
368.67 |
| Dec 14 2018 |
17867 |
485.91 |
| Dec 07 2018 |
2303 |
368.67 |
| Dec 07 2018 |
12988 |
485.91 |
| Dec 07 2018 |
17861 |
485.91 |
| Nov 30 2018 |
12988 |
485.91 |
| Nov 30 2018 |
2303 |
368.67 |
| Nov 30 2018 |
17861 |
485.91 |
| Nov 23 2018 |
12988 |
485.91 |
| Nov 23 2018 |
2303 |
368.67 |
| Nov 23 2018 |
17861 |
485.91 |
| Nov 16 2018 |
2303 |
368.67 |
| Nov 16 2018 |
12988 |
485.91 |
| Nov 16 2018 |
17861 |
485.91 |
| Nov 09 2018 |
2303 |
368.67 |
| Nov 09 2018 |
12989 |
485.91 |
| Nov 09 2018 |
17862 |
485.91 |
| Nov 02 2018 |
2303 |
368.67 |
| Nov 02 2018 |
12989 |
485.91 |
| Nov 02 2018 |
17829 |
485.91 |
| Oct 26 2018 |
12985 |
485.91 |
| Oct 26 2018 |
2303 |
368.67 |
| Oct 26 2018 |
17825 |
485.91 |
| Oct 19 2018 |
2303 |
368.67 |
| Oct 19 2018 |
5982 |
408.98 |
| Oct 19 2018 |
8468 |
408.98 |
| Oct 12 2018 |
2304 |
368.67 |
| Oct 12 2018 |
5962 |
408.98 |
| Oct 12 2018 |
8438 |
408.98 |
| Oct 05 2018 |
4367 |
389.81 |
| Oct 05 2018 |
2304 |
368.67 |
| Oct 05 2018 |
6457 |
389.81 |
| Sep 28 2018 |
2307 |
368.67 |
| Sep 28 2018 |
4260 |
389.81 |
| Sep 28 2018 |
6300 |
389.81 |
| Sep 21 2018 |
2280 |
368.67 |
| Sep 21 2018 |
4248 |
389.81 |
| Sep 21 2018 |
6298 |
389.81 |
| Sep 14 2018 |
2303 |
368.67 |
| Sep 14 2018 |
4246 |
389.81 |
| Sep 14 2018 |
6311 |
389.81 |
| Sep 07 2018 |
2312 |
368.67 |
| Sep 07 2018 |
4319 |
389.81 |
| Sep 07 2018 |
6423 |
389.81 |
| Aug 31 2018 |
4332 |
389.81 |
| Aug 31 2018 |
2353 |
368.67 |
| Aug 31 2018 |
6444 |
389.81 |
| Aug 24 2018 |
4323 |
389.81 |
| Aug 24 2018 |
2367 |
368.67 |
| Aug 24 2018 |
6436 |
389.81 |
| Aug 17 2018 |
4320 |
389.81 |
| Aug 17 2018 |
2366 |
368.67 |
| Aug 17 2018 |
6484 |
389.81 |
| Aug 10 2018 |
2374 |
368.67 |
| Aug 10 2018 |
4385 |
389.81 |
| Aug 10 2018 |
6585 |
389.81 |
| Aug 03 2018 |
2397 |
368.67 |
| Aug 03 2018 |
4481 |
389.81 |
| Aug 03 2018 |
6659 |
389.81 |
| Jul 27 2018 |
2425 |
368.67 |
| Jul 27 2018 |
4499 |
389.81 |
| Jul 27 2018 |
6684 |
389.81 |
| Jul 20 2018 |
3377 |
390.83 |
| Jul 20 2018 |
3299 |
374.01 |
| Jul 20 2018 |
5194 |
374.01 |
| Jul 13 2018 |
3370 |
373.67 |
| Jul 13 2018 |
3429 |
390.83 |
| Jul 13 2018 |
9068 |
436.82 |
| Jul 13 2018 |
5047 |
373.67 |
| Jul 06 2018 |
9014 |
436.82 |
| Jul 06 2018 |
3183 |
373.67 |
| Jul 06 2018 |
3427 |
390.83 |
| Jul 06 2018 |
4809 |
373.67 |
| Jun 29 2018 |
3212 |
373.67 |
| Jun 29 2018 |
3413 |
390.83 |
| Jun 29 2018 |
9015 |
436.82 |
| Jun 29 2018 |
4836 |
373.67 |
| Jun 22 2018 |
3976 |
401.91 |
| Jun 22 2018 |
8334 |
427.36 |
| Jun 22 2018 |
3316 |
373.67 |
| Jun 22 2018 |
4994 |
373.67 |
| Jun 15 2018 |
3993 |
401.91 |
| Jun 15 2018 |
3352 |
373.67 |
| Jun 15 2018 |
8336 |
427.36 |
| Jun 15 2018 |
5039 |
373.67 |
| Jun 08 2018 |
8473 |
427.36 |
| Jun 08 2018 |
4073 |
401.91 |
| Jun 08 2018 |
3383 |
373.67 |
| Jun 08 2018 |
5119 |
373.67 |
| Jun 01 2018 |
3641 |
373.67 |
| Jun 01 2018 |
8516 |
427.36 |
| Jun 01 2018 |
4040 |
401.91 |
| Jun 01 2018 |
5364 |
373.67 |
| May 25 2018 |
4039 |
401.91 |
| May 25 2018 |
8622 |
427.36 |
| May 25 2018 |
3651 |
373.67 |
| May 25 2018 |
5448 |
373.67 |
| May 18 2018 |
3666 |
373.67 |
| May 18 2018 |
8656 |
427.36 |
| May 18 2018 |
3991 |
401.91 |
| May 18 2018 |
5431 |
373.67 |
| May 11 2018 |
3939 |
401.91 |
| May 11 2018 |
8612 |
427.36 |
| May 11 2018 |
3683 |
373.67 |
| May 11 2018 |
5490 |
373.67 |
| May 04 2018 |
8790 |
427.36 |
| May 04 2018 |
3757 |
373.67 |
| May 04 2018 |
3969 |
401.91 |
| May 04 2018 |
5591 |
373.67 |
| Apr 27 2018 |
4036 |
401.91 |
| Apr 27 2018 |
8787 |
427.36 |
| Apr 27 2018 |
3790 |
373.67 |
| Apr 27 2018 |
5600 |
373.67 |
| Apr 20 2018 |
10721 |
445.8 |
| Apr 20 2018 |
4003 |
401.91 |
| Apr 20 2018 |
3784 |
373.67 |
| Apr 20 2018 |
5353 |
371.07 |
| Apr 13 2018 |
10707 |
445.8 |
| Apr 13 2018 |
3800 |
373.67 |
| Apr 13 2018 |
3952 |
401.91 |
| Apr 13 2018 |
5339 |
371.07 |
| Apr 06 2018 |
10634 |
445.8 |
| Apr 06 2018 |
3960 |
401.91 |
| Apr 06 2018 |
3881 |
373.67 |
| Apr 06 2018 |
5384 |
371.07 |
| Mar 30 2018 |
3960 |
401.91 |
| Mar 30 2018 |
6534 |
402.47 |
| Mar 30 2018 |
3696 |
369.28 |
| Mar 30 2018 |
5463 |
371.07 |
| Mar 23 2018 |
3944 |
401.91 |
| Mar 23 2018 |
4426 |
378.09 |
| Mar 23 2018 |
6571 |
402.47 |
| Mar 23 2018 |
6432 |
379.87 |
| Mar 16 2018 |
4425 |
378.09 |
| Mar 16 2018 |
3908 |
401.91 |
| Mar 16 2018 |
6575 |
402.47 |
| Mar 16 2018 |
6434 |
379.87 |
| Mar 09 2018 |
3879 |
401.91 |
| Mar 09 2018 |
6512 |
402.47 |
| Mar 09 2018 |
4417 |
378.09 |
| Mar 09 2018 |
6445 |
379.87 |
| Mar 02 2018 |
3979 |
401.91 |
| Mar 02 2018 |
6558 |
402.47 |
| Mar 02 2018 |
4450 |
378.09 |
| Mar 02 2018 |
6609 |
379.87 |
| Feb 23 2018 |
4483 |
378.09 |
| Feb 23 2018 |
4053 |
401.91 |
| Feb 23 2018 |
5287 |
387.68 |
| Feb 23 2018 |
6667 |
379.87 |
| Feb 16 2018 |
3984 |
401.91 |
| Feb 16 2018 |
5304 |
387.68 |
| Feb 16 2018 |
4504 |
378.09 |
| Feb 16 2018 |
6681 |
379.87 |
| Feb 09 2018 |
5321 |
387.68 |
| Feb 09 2018 |
4049 |
401.91 |
| Feb 09 2018 |
4492 |
378.09 |
| Feb 09 2018 |
6666 |
379.87 |
| Feb 02 2018 |
4061 |
401.91 |
| Feb 02 2018 |
5311 |
387.68 |
| Feb 02 2018 |
4493 |
378.09 |
| Feb 02 2018 |
6666 |
379.87 |
| Jan 26 2018 |
4061 |
401.91 |
| Jan 26 2018 |
5323 |
387.68 |
| Jan 26 2018 |
4505 |
378.09 |
| Jan 26 2018 |
6684 |
379.87 |
| Jan 19 2018 |
5323 |
387.68 |
| Jan 19 2018 |
4061 |
401.91 |
| Jan 19 2018 |
4503 |
378.09 |
| Jan 19 2018 |
6684 |
379.87 |
| Jan 12 2018 |
4046 |
401.91 |
| Jan 12 2018 |
5322 |
387.68 |
| Jan 12 2018 |
4506 |
378.09 |
| Jan 12 2018 |
6690 |
379.87 |
| Jan 05 2018 |
4506 |
378.09 |
| Jan 05 2018 |
5336 |
387.68 |
| Jan 05 2018 |
4046 |
401.91 |
| Jan 05 2018 |
6695 |
379.87 |
| Dec 29 2017 |
5336 |
387.68 |
| Dec 29 2017 |
4060 |
401.91 |
| Dec 29 2017 |
4506 |
378.09 |
| Dec 29 2017 |
6695 |
379.87 |
| Dec 22 2017 |
5337 |
387.68 |
| Dec 22 2017 |
4060 |
401.91 |
| Dec 22 2017 |
4506 |
378.09 |
| Dec 22 2017 |
6695 |
379.87 |
| Dec 15 2017 |
4506 |
378.09 |
| Dec 15 2017 |
5335 |
387.68 |
| Dec 15 2017 |
4060 |
401.91 |
| Dec 15 2017 |
6691 |
379.87 |
| Dec 08 2017 |
4506 |
378.09 |
| Dec 08 2017 |
5335 |
387.68 |
| Dec 08 2017 |
4060 |
401.91 |
| Dec 08 2017 |
6691 |
379.87 |
| Dec 01 2017 |
5335 |
387.68 |
| Dec 01 2017 |
4060 |
401.91 |
| Dec 01 2017 |
4506 |
378.09 |
| Dec 01 2017 |
6691 |
379.87 |
| Nov 24 2017 |
4506 |
378.09 |
| Nov 24 2017 |
4060 |
401.91 |
| Nov 24 2017 |
5335 |
387.68 |
| Nov 24 2017 |
6691 |
379.87 |
| Nov 17 2017 |
4506 |
378.09 |
| Nov 17 2017 |
4060 |
401.91 |
| Nov 17 2017 |
5335 |
387.68 |
| Nov 17 2017 |
6691 |
379.87 |
| Nov 10 2017 |
4060 |
401.91 |
| Nov 10 2017 |
5335 |
387.68 |
| Nov 10 2017 |
4510 |
378.09 |
| Nov 10 2017 |
6694 |
379.87 |
| Nov 03 2017 |
5335 |
387.68 |
| Nov 03 2017 |
4060 |
401.91 |
| Nov 03 2017 |
4510 |
378.09 |
| Nov 03 2017 |
6694 |
379.87 |
| Oct 27 2017 |
5078 |
384.11 |
| Oct 27 2017 |
5335 |
387.68 |
| Oct 27 2017 |
4060 |
401.91 |
| Oct 27 2017 |
6862 |
381.16 |
| Oct 20 2017 |
4052 |
401.91 |
| Oct 20 2017 |
5344 |
387.68 |
| Oct 20 2017 |
5039 |
384.11 |
| Oct 20 2017 |
6846 |
381.16 |
| Oct 13 2017 |
5343 |
387.68 |
| Oct 13 2017 |
4060 |
401.91 |
| Oct 13 2017 |
4830 |
381.53 |
| Oct 13 2017 |
6864 |
381.16 |
| Oct 06 2017 |
4060 |
401.91 |
| Oct 06 2017 |
5340 |
387.68 |
| Oct 06 2017 |
4834 |
381.53 |
| Oct 06 2017 |
6869 |
381.16 |
| Sep 29 2017 |
4833 |
381.53 |
| Sep 29 2017 |
5342 |
387.68 |
| Sep 29 2017 |
4065 |
401.91 |
| Sep 29 2017 |
6811 |
381.16 |
| Sep 22 2017 |
5340 |
387.68 |
| Sep 22 2017 |
4061 |
401.91 |
| Sep 22 2017 |
4920 |
381.53 |
| Sep 22 2017 |
6876 |
381.16 |
| Sep 15 2017 |
5394 |
387.68 |
| Sep 15 2017 |
4015 |
401.91 |
| Sep 15 2017 |
4943 |
381.53 |
| Sep 15 2017 |
6937 |
381.16 |
| Sep 08 2017 |
4915 |
381.53 |
| Sep 08 2017 |
5423 |
387.68 |
| Sep 08 2017 |
3905 |
401.91 |
| Sep 08 2017 |
7057 |
381.16 |
| Sep 01 2017 |
5492 |
387.68 |
| Sep 01 2017 |
3964 |
401.91 |
| Sep 01 2017 |
4899 |
381.53 |
| Sep 01 2017 |
7062 |
381.16 |
| Aug 25 2017 |
3934 |
401.91 |
| Aug 25 2017 |
5506 |
387.68 |
| Aug 25 2017 |
5244 |
381.53 |
| Aug 25 2017 |
7399 |
381.16 |
| Aug 18 2017 |
4118 |
401.91 |
| Aug 18 2017 |
5558 |
387.68 |
| Aug 18 2017 |
5256 |
381.53 |
| Aug 18 2017 |
7474 |
381.16 |
| Aug 11 2017 |
5539 |
387.8 |
| Aug 11 2017 |
4083 |
401.91 |
| Aug 11 2017 |
5301 |
381.53 |
| Aug 11 2017 |
6881 |
375.47 |
| Aug 04 2017 |
5615 |
387.8 |
| Aug 04 2017 |
4160 |
401.91 |
| Aug 04 2017 |
5325 |
381.53 |
| Aug 04 2017 |
6953 |
375.47 |
| Jul 28 2017 |
4188 |
401.91 |
| Jul 28 2017 |
5656 |
387.8 |
| Jul 28 2017 |
5382 |
381.53 |
| Jul 28 2017 |
7049 |
375.47 |
| Jul 21 2017 |
8547 |
412.85 |
| Jul 21 2017 |
5272 |
382.18 |
| Jul 21 2017 |
7140 |
375.29 |
| Jul 14 2017 |
5316 |
382.18 |
| Jul 14 2017 |
8598 |
412.85 |
| Jul 14 2017 |
7180 |
375.29 |
| Jul 07 2017 |
5369 |
382.18 |
| Jul 07 2017 |
8646 |
412.85 |
| Jul 07 2017 |
7215 |
375.29 |
| Jun 30 2017 |
8660 |
412.85 |
| Jun 30 2017 |
5410 |
382.18 |
| Jun 30 2017 |
7238 |
375.29 |
| Jun 23 2017 |
6519 |
389.59 |
| Jun 23 2017 |
6300 |
382.18 |
| Jun 23 2017 |
7317 |
375.29 |
| Jun 16 2017 |
6398 |
382.18 |
| Jun 16 2017 |
6521 |
389.59 |
| Jun 16 2017 |
7346 |
375.29 |
| Jun 09 2017 |
6371 |
389.59 |
| Jun 09 2017 |
6448 |
382.18 |
| Jun 09 2017 |
7241 |
375.29 |
| Jun 02 2017 |
6610 |
389.59 |
| Jun 02 2017 |
6475 |
382.18 |
| Jun 02 2017 |
7424 |
375.29 |
| May 26 2017 |
6549 |
382.18 |
| May 26 2017 |
6634 |
389.59 |
| May 26 2017 |
7443 |
375.29 |
| May 19 2017 |
6570 |
382.18 |
| May 19 2017 |
6786 |
389.59 |
| May 19 2017 |
7518 |
375.29 |
| May 12 2017 |
6823 |
389.59 |
| May 12 2017 |
6740 |
382.18 |
| May 12 2017 |
7612 |
375.29 |
| May 05 2017 |
6782 |
382.18 |
| May 05 2017 |
6870 |
389.59 |
| May 05 2017 |
7679 |
375.29 |
| Apr 28 2017 |
6647 |
382.18 |
| Apr 28 2017 |
6867 |
389.59 |
| Apr 28 2017 |
7638 |
375.29 |
| Apr 21 2017 |
6413 |
377.56 |
| Apr 21 2017 |
6994 |
389.59 |
| Apr 21 2017 |
7209 |
370.67 |
| Apr 14 2017 |
7080 |
389.59 |
| Apr 14 2017 |
6449 |
377.56 |
| Apr 14 2017 |
7268 |
370.67 |
| Apr 07 2017 |
6522 |
377.56 |
| Apr 07 2017 |
7014 |
389.59 |
| Apr 07 2017 |
7144 |
370.67 |
| Mar 31 2017 |
4231 |
382.34 |
| Mar 31 2017 |
6161 |
371.55 |
| Mar 31 2017 |
8862 |
407.59 |
| Mar 31 2017 |
8711 |
383.11 |
| Mar 24 2017 |
8739 |
407.59 |
| Mar 24 2017 |
4138 |
382.34 |
| Mar 24 2017 |
6109 |
371.55 |
| Mar 24 2017 |
8600 |
383.11 |
| Mar 17 2017 |
4179 |
382.34 |
| Mar 17 2017 |
6182 |
371.55 |
| Mar 17 2017 |
8849 |
407.59 |
| Mar 17 2017 |
8649 |
383.11 |
| Mar 10 2017 |
5035 |
356.85 |
| Mar 10 2017 |
4156 |
382.34 |
| Mar 10 2017 |
8917 |
407.59 |
| Mar 10 2017 |
8716 |
383.11 |
| Mar 03 2017 |
5400 |
362.04 |
| Mar 03 2017 |
4144 |
382.34 |
| Mar 03 2017 |
8841 |
407.59 |
| Mar 03 2017 |
9477 |
389.39 |
| Feb 24 2017 |
4205 |
382.34 |
| Feb 24 2017 |
5379 |
362.09 |
| Feb 24 2017 |
8915 |
407.59 |
| Feb 24 2017 |
7436 |
371.64 |
| Feb 17 2017 |
4129 |
382.34 |
| Feb 17 2017 |
5233 |
362.09 |
| Feb 17 2017 |
8944 |
407.59 |
| Feb 17 2017 |
7499 |
371.64 |
| Feb 10 2017 |
5251 |
362.09 |
| Feb 10 2017 |
4175 |
382.34 |
| Feb 10 2017 |
9047 |
407.59 |
| Feb 10 2017 |
7530 |
371.64 |
| Feb 03 2017 |
9033 |
407.59 |
| Feb 03 2017 |
5258 |
362.09 |
| Feb 03 2017 |
4168 |
382.34 |
| Feb 03 2017 |
7549 |
371.64 |
| Jan 27 2017 |
4166 |
382.34 |
| Jan 27 2017 |
5271 |
362.09 |
| Jan 27 2017 |
9004 |
407.59 |
| Jan 27 2017 |
7548 |
371.64 |
| Jan 20 2017 |
4166 |
382.34 |
| Jan 20 2017 |
5279 |
362.09 |
| Jan 20 2017 |
8981 |
407.59 |
| Jan 20 2017 |
7546 |
371.64 |
| Jan 13 2017 |
8989 |
407.59 |
| Jan 13 2017 |
4166 |
382.34 |
| Jan 13 2017 |
5279 |
362.09 |
| Jan 13 2017 |
7556 |
371.64 |
| Jan 06 2017 |
8989 |
407.59 |
| Jan 06 2017 |
5282 |
362.09 |
| Jan 06 2017 |
4166 |
382.34 |
| Jan 06 2017 |
7547 |
371.64 |
| Dec 30 2016 |
5285 |
362.09 |
| Dec 30 2016 |
4173 |
382.34 |
| Dec 30 2016 |
8989 |
407.59 |
| Dec 30 2016 |
7552 |
371.64 |
| Dec 23 2016 |
8989 |
407.59 |
| Dec 23 2016 |
5285 |
362.09 |
| Dec 23 2016 |
4173 |
382.34 |
| Dec 23 2016 |
7552 |
371.64 |
| Dec 16 2016 |
8989 |
407.59 |
| Dec 16 2016 |
4173 |
382.34 |
| Dec 16 2016 |
5283 |
362.09 |
| Dec 16 2016 |
7551 |
371.64 |
| Dec 09 2016 |
4173 |
382.34 |
| Dec 09 2016 |
5284 |
362.09 |
| Dec 09 2016 |
8989 |
407.59 |
| Dec 09 2016 |
7552 |
371.64 |
| Dec 02 2016 |
5284 |
362.09 |
| Dec 02 2016 |
4173 |
382.34 |
| Dec 02 2016 |
8989 |
407.59 |
| Dec 02 2016 |
7552 |
371.64 |
| Nov 25 2016 |
8989 |
407.59 |
| Nov 25 2016 |
4167 |
382.34 |
| Nov 25 2016 |
5282 |
362.09 |
| Nov 25 2016 |
7551 |
371.64 |
| Nov 18 2016 |
4167 |
382.34 |
| Nov 18 2016 |
5282 |
362.09 |
| Nov 18 2016 |
8989 |
407.59 |
| Nov 18 2016 |
7551 |
371.64 |
| Nov 11 2016 |
5282 |
362.09 |
| Nov 11 2016 |
4167 |
382.34 |
| Nov 11 2016 |
8979 |
407.59 |
| Nov 11 2016 |
7545 |
371.64 |
| Nov 04 2016 |
4167 |
382.34 |
| Nov 04 2016 |
5282 |
362.09 |
| Nov 04 2016 |
8979 |
407.59 |
| Nov 04 2016 |
7545 |
371.64 |
| Oct 28 2016 |
8995 |
407.59 |
| Oct 28 2016 |
4163 |
382.34 |
| Oct 28 2016 |
5283 |
362.09 |
| Oct 28 2016 |
7558 |
371.64 |
| Oct 21 2016 |
4163 |
382.34 |
| Oct 21 2016 |
6680 |
378.36 |
| Oct 21 2016 |
8213 |
399.79 |
| Oct 21 2016 |
6613 |
363.2 |
| Oct 14 2016 |
6706 |
378.36 |
| Oct 14 2016 |
4173 |
382.34 |
| Oct 14 2016 |
8877 |
406.39 |
| Oct 14 2016 |
6757 |
364.09 |
| Oct 07 2016 |
8879 |
406.39 |
| Oct 07 2016 |
6713 |
378.36 |
| Oct 07 2016 |
4172 |
382.34 |
| Oct 07 2016 |
6758 |
364.09 |
| Sep 30 2016 |
4206 |
382.34 |
| Sep 30 2016 |
6723 |
378.36 |
| Sep 30 2016 |
8889 |
406.39 |
| Sep 30 2016 |
6760 |
364.09 |
| Sep 23 2016 |
4186 |
382.34 |
| Sep 23 2016 |
6722 |
378.36 |
| Sep 23 2016 |
8802 |
406.39 |
| Sep 23 2016 |
6714 |
364.09 |
| Sep 16 2016 |
4186 |
382.34 |
| Sep 16 2016 |
6423 |
374.6 |
| Sep 16 2016 |
8772 |
406.39 |
| Sep 16 2016 |
6729 |
364.09 |
| Sep 09 2016 |
4276 |
382.34 |
| Sep 09 2016 |
6496 |
374.6 |
| Sep 09 2016 |
8882 |
406.39 |
| Sep 09 2016 |
6754 |
364.09 |
| Sep 02 2016 |
4353 |
382.34 |
| Sep 02 2016 |
6596 |
374.6 |
| Sep 02 2016 |
8914 |
406.39 |
| Sep 02 2016 |
6827 |
364.09 |
| Aug 26 2016 |
6623 |
374.6 |
| Aug 26 2016 |
4267 |
382.34 |
| Aug 26 2016 |
8616 |
406.39 |
| Aug 26 2016 |
6524 |
364.09 |
| Aug 19 2016 |
8635 |
406.39 |
| Aug 19 2016 |
6650 |
374.6 |
| Aug 19 2016 |
4352 |
382.34 |
| Aug 19 2016 |
6574 |
364.09 |
| Aug 12 2016 |
4725 |
382.34 |
| Aug 12 2016 |
6719 |
374.6 |
| Aug 12 2016 |
8605 |
406.39 |
| Aug 12 2016 |
7380 |
362.8 |
| Aug 05 2016 |
6755 |
374.6 |
| Aug 05 2016 |
4736 |
382.34 |
| Aug 05 2016 |
9370 |
412.94 |
| Aug 05 2016 |
7495 |
362.8 |
| Jul 29 2016 |
9232 |
412.94 |
| Jul 29 2016 |
4725 |
382.34 |
| Jul 29 2016 |
6792 |
374.6 |
| Jul 29 2016 |
7555 |
362.8 |
| Jul 22 2016 |
9356 |
412.94 |
| Jul 22 2016 |
4847 |
382.34 |
| Jul 22 2016 |
6929 |
374.6 |
| Jul 22 2016 |
7650 |
362.8 |
| Jun 22 2016 |
13352 |
448.35 |
| Jun 22 2016 |
7154 |
374.6 |
| Jun 22 2016 |
4823 |
382.34 |
| Jun 22 2016 |
8881 |
366.68 |
| Jun 15 2016 |
13542 |
448.35 |
| Jun 15 2016 |
7209 |
374.6 |
| Jun 15 2016 |
4968 |
382.34 |
| Jun 15 2016 |
8978 |
366.68 |
| Jun 08 2016 |
7281 |
374.6 |
| Jun 08 2016 |
5014 |
382.34 |
| Jun 08 2016 |
13575 |
448.35 |
| Jun 08 2016 |
9037 |
366.68 |
| Jun 01 2016 |
5180 |
382.34 |
| Jun 01 2016 |
7336 |
374.6 |
| Jun 01 2016 |
13658 |
448.35 |
| Jun 01 2016 |
9282 |
366.68 |
| May 25 2016 |
7350 |
374.6 |
| May 25 2016 |
5127 |
382.34 |
| May 25 2016 |
13631 |
448.35 |
| May 25 2016 |
9341 |
366.68 |
| May 18 2016 |
5150 |
382.34 |
| May 18 2016 |
7419 |
374.6 |
| May 18 2016 |
13732 |
448.35 |
| May 18 2016 |
9376 |
366.68 |
| May 11 2016 |
13779 |
448.35 |
| May 11 2016 |
7398 |
374.6 |
| May 11 2016 |
5073 |
382.34 |
| May 11 2016 |
9355 |
366.68 |
| May 04 2016 |
5097 |
382.34 |
| May 04 2016 |
7318 |
374.6 |
| May 04 2016 |
13699 |
448.35 |
| May 04 2016 |
9321 |
366.68 |
| Apr 27 2016 |
7525 |
374.6 |
| Apr 27 2016 |
5234 |
382.34 |
| Apr 27 2016 |
13957 |
448.35 |
| Apr 27 2016 |
9502 |
366.68 |
| Apr 20 2016 |
13893 |
448.35 |
| Apr 20 2016 |
5309 |
382.34 |
| Apr 20 2016 |
7581 |
374.6 |
| Apr 20 2016 |
9592 |
366.68 |
| Apr 13 2016 |
8443 |
383.74 |
| Apr 13 2016 |
14246 |
448.35 |
| Apr 13 2016 |
12228 |
387.2 |
| Apr 06 2016 |
14598 |
448.35 |
| Apr 06 2016 |
8365 |
383.28 |
| Apr 06 2016 |
12316 |
387.2 |
| Mar 30 2016 |
14437 |
448.35 |
| Mar 30 2016 |
5504 |
352.71 |
| Mar 30 2016 |
12438 |
389.07 |
| Mar 23 2016 |
5531 |
352.71 |
| Mar 23 2016 |
14705 |
448.35 |
| Mar 23 2016 |
12584 |
389.07 |
| Mar 16 2016 |
7857 |
379.83 |
| Mar 16 2016 |
14814 |
448.35 |
| Mar 16 2016 |
14753 |
404.29 |
| Mar 09 2016 |
7870 |
379.83 |
| Mar 09 2016 |
14914 |
448.35 |
| Mar 09 2016 |
14815 |
404.29 |
| Mar 02 2016 |
14717 |
448.35 |
| Mar 02 2016 |
7855 |
379.83 |
| Mar 02 2016 |
14723 |
404.29 |
| Feb 24 2016 |
7817 |
379.83 |
| Feb 24 2016 |
14697 |
448.35 |
| Feb 24 2016 |
14705 |
404.29 |
| Feb 17 2016 |
7753 |
378.85 |
| Feb 17 2016 |
14879 |
448.35 |
| Feb 17 2016 |
14850 |
404.29 |
| Feb 10 2016 |
14801 |
448.35 |
| Feb 10 2016 |
7792 |
378.85 |
| Feb 10 2016 |
14844 |
404.29 |
| Feb 03 2016 |
6907 |
369.37 |
| Feb 03 2016 |
14798 |
448.35 |
| Feb 03 2016 |
14878 |
404.29 |
| Jan 27 2016 |
6919 |
369.37 |
| Jan 27 2016 |
9703 |
402.84 |
| Jan 27 2016 |
14881 |
404.29 |
| Jan 20 2016 |
6940 |
369.37 |
| Jan 20 2016 |
7720 |
383.49 |
| Jan 20 2016 |
14884 |
404.29 |
| Jan 13 2016 |
7722 |
383.49 |
| Jan 13 2016 |
6947 |
369.37 |
| Jan 13 2016 |
14914 |
404.29 |
| Jan 06 2016 |
6952 |
369.37 |
| Jan 06 2016 |
7722 |
383.49 |
| Jan 06 2016 |
14919 |
404.29 |
| Dec 30 2015 |
6951 |
369.37 |
| Dec 30 2015 |
7722 |
383.49 |
| Dec 30 2015 |
14916 |
404.29 |
| Dec 23 2015 |
6951 |
369.37 |
| Dec 23 2015 |
7722 |
383.49 |
| Dec 23 2015 |
14916 |
404.29 |
| Dec 16 2015 |
6951 |
369.37 |
| Dec 16 2015 |
7722 |
383.49 |
| Dec 16 2015 |
14916 |
404.29 |
| Dec 09 2015 |
6959 |
369.37 |
| Dec 09 2015 |
7722 |
383.49 |
| Dec 09 2015 |
14920 |
404.29 |
| Dec 02 2015 |
6960 |
369.37 |
| Dec 02 2015 |
7723 |
383.49 |
| Dec 02 2015 |
14921 |
404.29 |
| Nov 25 2015 |
7723 |
383.49 |
| Nov 25 2015 |
6960 |
369.37 |
| Nov 25 2015 |
14922 |
404.29 |
| Nov 18 2015 |
6960 |
369.37 |
| Nov 18 2015 |
7723 |
383.49 |
| Nov 18 2015 |
14921 |
404.29 |
| Nov 11 2015 |
6960 |
369.37 |
| Nov 11 2015 |
7719 |
383.49 |
| Nov 11 2015 |
14918 |
404.29 |
| Nov 04 2015 |
7719 |
383.49 |
| Nov 04 2015 |
6960 |
369.37 |
| Nov 04 2015 |
14918 |
404.29 |
| Oct 28 2015 |
5695 |
354.58 |
| Oct 28 2015 |
7720 |
383.49 |
| Oct 28 2015 |
11293 |
378.91 |
| Oct 21 2015 |
5425 |
358.51 |
| Oct 21 2015 |
5704 |
354.58 |
| Oct 21 2015 |
8430 |
355 |
| Oct 14 2015 |
5429 |
358.51 |
| Oct 14 2015 |
5706 |
354.58 |
| Oct 14 2015 |
8432 |
355 |
| Oct 07 2015 |
5380 |
350.26 |
| Oct 07 2015 |
5435 |
358.51 |
| Oct 07 2015 |
7653 |
347.88 |
| Sep 30 2015 |
5383 |
350.26 |
| Sep 30 2015 |
5439 |
358.51 |
| Sep 30 2015 |
7672 |
347.88 |
| Sep 23 2015 |
5393 |
350.26 |
| Sep 23 2015 |
5456 |
358.51 |
| Sep 23 2015 |
7706 |
347.88 |
| Sep 16 2015 |
5414 |
358.51 |
| Sep 16 2015 |
5412 |
350.26 |
| Sep 16 2015 |
7694 |
347.88 |
| Sep 09 2015 |
5438 |
350.26 |
| Sep 09 2015 |
5405 |
358.51 |
| Sep 09 2015 |
7722 |
347.88 |
| Sep 02 2015 |
5400 |
350.26 |
| Sep 02 2015 |
5458 |
358.51 |
| Sep 02 2015 |
7698 |
347.88 |
| Aug 26 2015 |
5557 |
358.51 |
| Aug 26 2015 |
5524 |
350.26 |
| Aug 26 2015 |
7816 |
347.88 |
| Aug 19 2015 |
5533 |
350.26 |
| Aug 19 2015 |
5755 |
358.51 |
| Aug 19 2015 |
7953 |
347.88 |
| Aug 12 2015 |
5574 |
350.26 |
| Aug 12 2015 |
5732 |
358.51 |
| Aug 12 2015 |
7978 |
347.88 |
| Aug 05 2015 |
5558 |
350.26 |
| Aug 05 2015 |
5779 |
358.51 |
| Aug 05 2015 |
8011 |
347.88 |
| Jul 29 2015 |
5771 |
358.51 |
| Jul 29 2015 |
5652 |
350.26 |
| Jul 29 2015 |
8110 |
347.88 |
| Jul 22 2015 |
5638 |
350.26 |
| Jul 22 2015 |
5759 |
358.51 |
| Jul 22 2015 |
8093 |
347.88 |
| Jul 15 2015 |
5705 |
350.26 |
| Jul 15 2015 |
5936 |
358.51 |
| Jul 15 2015 |
8202 |
347.88 |
| Jul 08 2015 |
5739 |
350.26 |
| Jul 08 2015 |
5981 |
358.51 |
| Jul 08 2015 |
8328 |
347.88 |
| Jul 01 2015 |
5796 |
350.26 |
| Jul 01 2015 |
6026 |
358.51 |
| Jul 01 2015 |
8390 |
347.88 |
| Jun 24 2015 |
5884 |
350.26 |
| Jun 24 2015 |
6050 |
358.51 |
| Jun 24 2015 |
8470 |
347.88 |
| Jun 17 2015 |
5908 |
350.26 |
| Jun 17 2015 |
6060 |
358.51 |
| Jun 17 2015 |
8570 |
347.88 |
| Jun 10 2015 |
6072 |
358.51 |
| Jun 10 2015 |
5968 |
350.26 |
| Jun 10 2015 |
8524 |
347.88 |
| Jun 03 2015 |
6032 |
350.26 |
| Jun 03 2015 |
6217 |
358.51 |
| Jun 03 2015 |
7987 |
342.04 |
| May 27 2015 |
6058 |
350.26 |
| May 27 2015 |
6151 |
358.51 |
| May 27 2015 |
7977 |
342.04 |
| May 20 2015 |
6226 |
358.51 |
| May 20 2015 |
6106 |
350.26 |
| May 20 2015 |
8046 |
342.04 |
| May 13 2015 |
6082 |
350.26 |
| May 13 2015 |
6269 |
358.51 |
| May 13 2015 |
8094 |
342.04 |
| May 06 2015 |
6190 |
358.51 |
| May 06 2015 |
5874 |
350.26 |
| May 06 2015 |
7902 |
342.04 |
| Apr 29 2015 |
5936 |
350.26 |
| Apr 29 2015 |
6282 |
358.51 |
| Apr 29 2015 |
7972 |
342.04 |
| Apr 22 2015 |
6343 |
358.51 |
| Apr 22 2015 |
5984 |
350.26 |
| Apr 22 2015 |
8015 |
342.04 |
| Apr 15 2015 |
5990 |
350.26 |
| Apr 15 2015 |
6341 |
358.51 |
| Apr 15 2015 |
8091 |
342.04 |
| Apr 08 2015 |
6349 |
358.51 |
| Apr 08 2015 |
8743 |
380.07 |
| Apr 08 2015 |
9912 |
358.17 |
| Apr 01 2015 |
8836 |
380.07 |
| Apr 01 2015 |
6417 |
358.51 |
| Apr 01 2015 |
10091 |
358.17 |
| Mar 25 2015 |
8768 |
380.07 |
| Mar 25 2015 |
6140 |
358.51 |
| Mar 25 2015 |
9813 |
358.17 |
| Mar 18 2015 |
9922 |
393.86 |
| Mar 18 2015 |
5946 |
358.51 |
| Mar 18 2015 |
9889 |
360.44 |
| Mar 11 2015 |
6078 |
358.51 |
| Mar 11 2015 |
9998 |
393.86 |
| Mar 11 2015 |
10249 |
360.44 |
| Mar 04 2015 |
10151 |
393.86 |
| Mar 04 2015 |
6196 |
358.51 |
| Mar 04 2015 |
10355 |
360.44 |
| Feb 25 2015 |
6231 |
358.51 |
| Feb 25 2015 |
10116 |
393.86 |
| Feb 25 2015 |
10377 |
360.44 |
| Feb 18 2015 |
6326 |
358.51 |
| Feb 18 2015 |
9604 |
388.06 |
| Feb 18 2015 |
10460 |
360.44 |
| Feb 11 2015 |
6355 |
358.51 |
| Feb 11 2015 |
8020 |
370.36 |
| Feb 11 2015 |
10481 |
360.44 |
| Feb 04 2015 |
8009 |
370.36 |
| Feb 04 2015 |
6976 |
364.93 |
| Feb 04 2015 |
10943 |
364.29 |
| Jan 28 2015 |
8025 |
370.36 |
| Jan 28 2015 |
5220 |
343.04 |
| Jan 28 2015 |
10856 |
363.53 |
| Jan 21 2015 |
9296 |
384 |
| Jan 21 2015 |
13518 |
384 |
| Jan 14 2015 |
9307 |
384 |
| Jan 14 2015 |
13534 |
384 |
| Jan 07 2015 |
9242 |
383.6 |
| Jan 07 2015 |
13463 |
383.6 |
| Dec 31 2014 |
9244 |
383.6 |
| Dec 31 2014 |
13464 |
383.6 |
| Dec 24 2014 |
9244 |
383.6 |
| Dec 24 2014 |
13464 |
383.6 |
| Dec 17 2014 |
9234 |
383.6 |
| Dec 17 2014 |
13458 |
383.6 |
| Dec 10 2014 |
9234 |
383.6 |
| Dec 10 2014 |
13458 |
383.6 |
| Dec 03 2014 |
9234 |
383.6 |
| Dec 03 2014 |
13458 |
383.6 |
| Nov 26 2014 |
9234 |
383.6 |
| Nov 26 2014 |
13458 |
383.6 |
| Nov 19 2014 |
9234 |
383.6 |
| Nov 19 2014 |
13458 |
383.6 |
| Nov 12 2014 |
9234 |
383.6 |
| Nov 12 2014 |
13458 |
383.6 |
| Nov 05 2014 |
9234 |
383.6 |
| Nov 05 2014 |
13459 |
383.6 |
| Oct 29 2014 |
9234 |
383.6 |
| Oct 29 2014 |
13456 |
383.6 |
