| Feb 24 2016 |
18744 |
486.76 |
| Feb 24 2016 |
19092 |
490.03 |
| Feb 24 2016 |
27136 |
488.4 |
| Feb 17 2016 |
18825 |
486.76 |
| Feb 17 2016 |
19336 |
490.03 |
| Feb 17 2016 |
27419 |
488.4 |
| Feb 10 2016 |
19221 |
490.03 |
| Feb 10 2016 |
18787 |
486.76 |
| Feb 10 2016 |
27342 |
488.4 |
| Feb 03 2016 |
18765 |
486.76 |
| Feb 03 2016 |
19194 |
490.03 |
| Feb 03 2016 |
27311 |
488.4 |
| Jan 27 2016 |
18696 |
486.76 |
| Jan 27 2016 |
19255 |
490.03 |
| Jan 27 2016 |
27278 |
488.4 |
| Jan 20 2016 |
18737 |
486.76 |
| Jan 20 2016 |
19253 |
490.03 |
| Jan 20 2016 |
27280 |
488.4 |
| Jan 13 2016 |
19275 |
490.03 |
| Jan 13 2016 |
18776 |
486.76 |
| Jan 13 2016 |
27323 |
488.4 |
| Jan 06 2016 |
18782 |
486.76 |
| Jan 06 2016 |
19275 |
490.03 |
| Jan 06 2016 |
27332 |
488.4 |
| Dec 30 2015 |
18766 |
486.76 |
| Dec 30 2015 |
19275 |
490.03 |
| Dec 30 2015 |
27312 |
488.4 |
| Dec 23 2015 |
18765 |
486.76 |
| Dec 23 2015 |
19273 |
490.03 |
| Dec 23 2015 |
27311 |
488.4 |
| Dec 16 2015 |
18765 |
486.76 |
| Dec 16 2015 |
19274 |
490.03 |
| Dec 16 2015 |
27311 |
488.4 |
| Dec 09 2015 |
18774 |
486.76 |
| Dec 09 2015 |
19275 |
490.03 |
| Dec 09 2015 |
27317 |
488.4 |
| Dec 02 2015 |
18775 |
486.76 |
| Dec 02 2015 |
19276 |
490.03 |
| Dec 02 2015 |
27319 |
488.4 |
| Nov 25 2015 |
19276 |
490.03 |
| Nov 25 2015 |
18775 |
486.76 |
| Nov 25 2015 |
27320 |
488.4 |
| Nov 18 2015 |
18775 |
486.76 |
| Nov 18 2015 |
19275 |
490.03 |
| Nov 18 2015 |
27319 |
488.4 |
| Nov 11 2015 |
18775 |
486.76 |
| Nov 11 2015 |
19243 |
490.03 |
| Nov 11 2015 |
27299 |
488.4 |
| Nov 04 2015 |
19243 |
490.03 |
| Nov 04 2015 |
18775 |
486.76 |
| Nov 04 2015 |
27299 |
488.4 |
| Oct 28 2015 |
18741 |
486.76 |
| Oct 28 2015 |
19245 |
490.03 |
| Oct 28 2015 |
27256 |
488.4 |
| Oct 21 2015 |
19170 |
490.03 |
| Oct 21 2015 |
21140 |
514.35 |
| Oct 21 2015 |
29533 |
506.25 |
| Oct 14 2015 |
19159 |
490.03 |
| Oct 14 2015 |
21110 |
514.35 |
| Oct 14 2015 |
29499 |
506.25 |
| Oct 07 2015 |
21044 |
514.35 |
| Oct 07 2015 |
19195 |
490.03 |
| Oct 07 2015 |
29505 |
506.25 |
| Sep 30 2015 |
21044 |
514.35 |
| Sep 30 2015 |
19208 |
490.03 |
| Sep 30 2015 |
29529 |
506.25 |
| Sep 23 2015 |
21008 |
514.35 |
| Sep 23 2015 |
19315 |
490.03 |
| Sep 23 2015 |
29561 |
506.25 |
| Sep 16 2015 |
19124 |
490.03 |
| Sep 16 2015 |
20984 |
514.35 |
| Sep 16 2015 |
29419 |
506.25 |
| Sep 09 2015 |
20938 |
514.35 |
| Sep 09 2015 |
19073 |
490.03 |
| Sep 09 2015 |
29355 |
506.25 |
| Sep 02 2015 |
20708 |
514.35 |
| Sep 02 2015 |
19167 |
490.03 |
| Sep 02 2015 |
29292 |
506.25 |
| Aug 26 2015 |
19341 |
490.03 |
| Aug 26 2015 |
20946 |
514.35 |
| Aug 26 2015 |
29486 |
506.25 |
| Aug 19 2015 |
21034 |
514.35 |
| Aug 19 2015 |
19592 |
490.03 |
| Aug 19 2015 |
29767 |
506.25 |
| Aug 12 2015 |
21170 |
514.35 |
| Aug 12 2015 |
19596 |
490.03 |
| Aug 12 2015 |
29898 |
506.25 |
| Aug 05 2015 |
21100 |
514.35 |
| Aug 05 2015 |
19690 |
490.03 |
| Aug 05 2015 |
29861 |
506.25 |
| Jul 29 2015 |
19658 |
490.03 |
| Jul 29 2015 |
21309 |
514.35 |
| Jul 29 2015 |
30101 |
506.25 |
| Jul 22 2015 |
21247 |
514.35 |
| Jul 22 2015 |
19659 |
490.03 |
| Jul 22 2015 |
30173 |
506.25 |
| Jul 15 2015 |
21349 |
514.35 |
| Jul 15 2015 |
19966 |
490.03 |
| Jul 15 2015 |
30397 |
506.25 |
| Jul 08 2015 |
21388 |
514.35 |
| Jul 08 2015 |
20060 |
490.03 |
| Jul 08 2015 |
30536 |
506.25 |
| Jul 01 2015 |
21503 |
514.35 |
| Jul 01 2015 |
20194 |
490.03 |
| Jul 01 2015 |
30678 |
506.25 |
| Jun 24 2015 |
21559 |
514.35 |
| Jun 24 2015 |
20225 |
490.03 |
| Jun 24 2015 |
30773 |
506.25 |
| Jun 17 2015 |
21659 |
514.35 |
| Jun 17 2015 |
20091 |
490.03 |
| Jun 17 2015 |
30779 |
506.25 |
| Jun 10 2015 |
20279 |
490.03 |
| Jun 10 2015 |
21687 |
514.35 |
| Jun 10 2015 |
30869 |
506.25 |
| Jun 03 2015 |
23689 |
541.94 |
| Jun 03 2015 |
20472 |
490.03 |
| Jun 03 2015 |
32216 |
515.99 |
| May 27 2015 |
23627 |
541.94 |
| May 27 2015 |
20295 |
490.03 |
| May 27 2015 |
31908 |
515.99 |
| May 20 2015 |
20362 |
490.03 |
| May 20 2015 |
23724 |
541.94 |
| May 20 2015 |
31937 |
515.99 |
| May 13 2015 |
23602 |
541.94 |
| May 13 2015 |
20591 |
490.03 |
| May 13 2015 |
32031 |
515.99 |
| May 06 2015 |
20404 |
490.03 |
| May 06 2015 |
23133 |
541.94 |
| May 06 2015 |
31656 |
515.99 |
| Apr 29 2015 |
23275 |
541.94 |
| Apr 29 2015 |
20697 |
490.03 |
| Apr 29 2015 |
31925 |
515.99 |
| Apr 22 2015 |
20769 |
490.03 |
| Apr 22 2015 |
23420 |
541.94 |
| Apr 22 2015 |
32080 |
515.99 |
| Apr 15 2015 |
23225 |
541.94 |
| Apr 15 2015 |
20393 |
490.03 |
| Apr 15 2015 |
31661 |
515.99 |
| Apr 08 2015 |
20486 |
490.03 |
| Apr 08 2015 |
23537 |
541.94 |
| Apr 08 2015 |
31819 |
515.99 |
| Apr 01 2015 |
23803 |
541.94 |
| Apr 01 2015 |
20633 |
490.03 |
| Apr 01 2015 |
32413 |
515.99 |
| Mar 25 2015 |
23535 |
541.94 |
| Mar 25 2015 |
20029 |
490.03 |
| Mar 25 2015 |
31548 |
515.99 |
| Mar 18 2015 |
22822 |
541.94 |
| Mar 18 2015 |
19195 |
490.03 |
| Mar 18 2015 |
30420 |
515.99 |
| Mar 11 2015 |
19637 |
490.03 |
| Mar 11 2015 |
23055 |
541.94 |
| Mar 11 2015 |
31229 |
515.99 |
| Mar 04 2015 |
23375 |
541.94 |
| Mar 04 2015 |
19979 |
490.03 |
| Mar 04 2015 |
31602 |
515.99 |
| Feb 25 2015 |
23204 |
541.94 |
| Feb 25 2015 |
34403 |
541.94 |
| Feb 18 2015 |
23327 |
541.94 |
| Feb 18 2015 |
34522 |
541.94 |
| Feb 11 2015 |
23448 |
541.94 |
| Feb 11 2015 |
34546 |
541.94 |
| Feb 04 2015 |
23430 |
541.94 |
| Feb 04 2015 |
34578 |
541.94 |
| Jan 28 2015 |
23455 |
541.94 |
| Jan 28 2015 |
34541 |
541.94 |
| Jan 21 2015 |
23436 |
541.94 |
| Jan 21 2015 |
34586 |
541.94 |
| Jan 14 2015 |
23428 |
541.94 |
| Jan 14 2015 |
34588 |
541.94 |
| Jan 07 2015 |
23412 |
541.94 |
| Jan 07 2015 |
34574 |
541.94 |
| Dec 31 2014 |
23414 |
541.94 |
| Dec 31 2014 |
34601 |
541.94 |
| Dec 24 2014 |
23414 |
541.94 |
| Dec 24 2014 |
34601 |
541.94 |
| Dec 17 2014 |
23393 |
541.94 |
| Dec 17 2014 |
34590 |
541.94 |
| Dec 10 2014 |
23394 |
541.94 |
| Dec 10 2014 |
34591 |
541.94 |
| Dec 03 2014 |
23394 |
541.94 |
| Dec 03 2014 |
34591 |
541.94 |
| Nov 26 2014 |
23394 |
541.94 |
| Nov 26 2014 |
34591 |
541.94 |
| Nov 19 2014 |
23394 |
541.94 |
| Nov 19 2014 |
34590 |
541.94 |
| Nov 12 2014 |
23395 |
541.94 |
| Nov 12 2014 |
34593 |
541.94 |
| Nov 05 2014 |
23395 |
541.94 |
| Nov 05 2014 |
34595 |
541.94 |
| Oct 29 2014 |
23395 |
541.94 |
| Oct 29 2014 |
34588 |
541.94 |
