| Sep 09 2016 |
10522 |
524.62 |
| Sep 09 2016 |
12348 |
432.62 |
| Sep 09 2016 |
15274 |
467.41 |
| Sep 09 2016 |
17719 |
450.01 |
| Sep 02 2016 |
10705 |
524.62 |
| Sep 02 2016 |
12508 |
432.62 |
| Sep 02 2016 |
15317 |
467.41 |
| Sep 02 2016 |
17860 |
450.01 |
| Aug 26 2016 |
12555 |
432.62 |
| Aug 26 2016 |
10422 |
524.62 |
| Aug 26 2016 |
15098 |
467.41 |
| Aug 26 2016 |
17639 |
450.01 |
| Aug 19 2016 |
15127 |
467.41 |
| Aug 19 2016 |
12599 |
432.62 |
| Aug 19 2016 |
10617 |
524.62 |
| Aug 19 2016 |
17657 |
450.01 |
| Aug 12 2016 |
10986 |
524.62 |
| Aug 12 2016 |
12747 |
432.62 |
| Aug 12 2016 |
15142 |
467.41 |
| Aug 12 2016 |
22822 |
474.88 |
| Aug 05 2016 |
12733 |
432.62 |
| Aug 05 2016 |
11084 |
524.62 |
| Aug 05 2016 |
15202 |
467.41 |
| Aug 05 2016 |
22939 |
474.88 |
| Jul 29 2016 |
15069 |
467.41 |
| Jul 29 2016 |
11186 |
524.62 |
| Jul 29 2016 |
12746 |
432.62 |
| Jul 29 2016 |
23129 |
474.88 |
| Jul 22 2016 |
15184 |
467.41 |
| Jul 22 2016 |
11304 |
524.62 |
| Jul 22 2016 |
12941 |
432.62 |
| Jul 22 2016 |
23341 |
474.88 |
| Jun 22 2016 |
15472 |
467.41 |
| Jun 22 2016 |
13247 |
432.62 |
| Jun 22 2016 |
11149 |
524.62 |
| Jun 22 2016 |
24408 |
474.88 |
| Jun 15 2016 |
15677 |
467.41 |
| Jun 15 2016 |
13330 |
432.62 |
| Jun 15 2016 |
11544 |
524.62 |
| Jun 15 2016 |
24654 |
474.88 |
| Jun 08 2016 |
13437 |
432.62 |
| Jun 08 2016 |
11700 |
524.62 |
| Jun 08 2016 |
15722 |
467.41 |
| Jun 08 2016 |
24751 |
474.88 |
| Jun 01 2016 |
11883 |
524.62 |
| Jun 01 2016 |
13489 |
432.62 |
| Jun 01 2016 |
15819 |
467.41 |
| Jun 01 2016 |
25052 |
474.88 |
| May 25 2016 |
13463 |
432.62 |
| May 25 2016 |
11777 |
524.62 |
| May 25 2016 |
15785 |
467.41 |
| May 25 2016 |
24886 |
474.88 |
| May 18 2016 |
11892 |
524.62 |
| May 18 2016 |
13581 |
432.62 |
| May 18 2016 |
15887 |
467.41 |
| May 18 2016 |
25115 |
474.88 |
| May 11 2016 |
15936 |
467.41 |
| May 11 2016 |
13495 |
432.62 |
| May 11 2016 |
11791 |
524.62 |
| May 11 2016 |
25170 |
474.88 |
| May 04 2016 |
11787 |
524.62 |
| May 04 2016 |
13398 |
432.62 |
| May 04 2016 |
15844 |
467.41 |
| May 04 2016 |
25064 |
474.88 |
| Apr 27 2016 |
13631 |
432.62 |
| Apr 27 2016 |
12040 |
524.62 |
| Apr 27 2016 |
16063 |
467.41 |
| Apr 27 2016 |
25405 |
474.88 |
| Apr 20 2016 |
15964 |
467.41 |
| Apr 20 2016 |
12077 |
524.62 |
| Apr 20 2016 |
13667 |
432.62 |
| Apr 20 2016 |
25391 |
474.88 |
| Apr 13 2016 |
13545 |
432.62 |
| Apr 13 2016 |
12094 |
524.62 |
| Apr 13 2016 |
16320 |
467.41 |
| Apr 13 2016 |
25334 |
474.88 |
| Apr 06 2016 |
16704 |
467.41 |
| Apr 06 2016 |
13576 |
432.62 |
| Apr 06 2016 |
12299 |
524.62 |
| Apr 06 2016 |
25599 |
474.88 |
| Mar 30 2016 |
16559 |
467.41 |
| Mar 30 2016 |
13490 |
432.62 |
| Mar 30 2016 |
11927 |
524.62 |
| Mar 30 2016 |
25439 |
474.88 |
| Mar 23 2016 |
12363 |
524.62 |
| Mar 23 2016 |
13509 |
432.62 |
| Mar 23 2016 |
16845 |
467.41 |
| Mar 23 2016 |
25534 |
474.88 |
| Mar 16 2016 |
12308 |
524.62 |
| Mar 16 2016 |
13406 |
432.62 |
| Mar 16 2016 |
16976 |
467.41 |
| Mar 16 2016 |
25550 |
474.88 |
| Mar 09 2016 |
12383 |
524.62 |
| Mar 09 2016 |
13355 |
432.62 |
| Mar 09 2016 |
17092 |
467.41 |
| Mar 09 2016 |
25629 |
474.88 |
| Mar 02 2016 |
16864 |
467.41 |
| Mar 02 2016 |
12391 |
524.62 |
| Mar 02 2016 |
13330 |
432.62 |
| Mar 02 2016 |
25391 |
474.88 |
| Feb 24 2016 |
12308 |
524.62 |
| Feb 24 2016 |
13262 |
432.62 |
| Feb 24 2016 |
16830 |
467.41 |
| Feb 24 2016 |
25252 |
474.88 |
| Feb 17 2016 |
13324 |
432.62 |
| Feb 17 2016 |
12456 |
524.62 |
| Feb 17 2016 |
17033 |
467.41 |
| Feb 17 2016 |
25508 |
474.88 |
| Feb 10 2016 |
16934 |
467.41 |
| Feb 10 2016 |
12542 |
524.62 |
| Feb 10 2016 |
13323 |
432.62 |
| Feb 10 2016 |
25438 |
474.88 |
| Feb 03 2016 |
13307 |
432.62 |
| Feb 03 2016 |
12566 |
524.62 |
| Feb 03 2016 |
16922 |
467.41 |
| Feb 03 2016 |
25408 |
474.88 |
| Jan 27 2016 |
13287 |
432.62 |
| Jan 27 2016 |
12566 |
524.62 |
| Jan 27 2016 |
16968 |
467.41 |
| Jan 27 2016 |
25396 |
474.88 |
| Jan 20 2016 |
13314 |
432.62 |
| Jan 20 2016 |
12580 |
524.62 |
| Jan 20 2016 |
16967 |
467.41 |
| Jan 20 2016 |
25406 |
474.88 |
| Jan 13 2016 |
16982 |
467.41 |
| Jan 13 2016 |
13339 |
432.62 |
| Jan 13 2016 |
12580 |
524.62 |
| Jan 13 2016 |
25438 |
474.88 |
| Jan 06 2016 |
12580 |
524.62 |
| Jan 06 2016 |
13351 |
432.62 |
| Jan 06 2016 |
16982 |
467.41 |
| Jan 06 2016 |
25446 |
474.88 |
| Dec 30 2015 |
13353 |
432.62 |
| Dec 30 2015 |
12598 |
524.62 |
| Dec 30 2015 |
16982 |
467.41 |
| Dec 30 2015 |
25437 |
474.88 |
| Dec 23 2015 |
13352 |
432.62 |
| Dec 23 2015 |
12598 |
524.62 |
| Dec 23 2015 |
16979 |
467.41 |
| Dec 23 2015 |
25436 |
474.88 |
| Dec 16 2015 |
12598 |
524.62 |
| Dec 16 2015 |
13352 |
432.62 |
| Dec 16 2015 |
16979 |
467.41 |
| Dec 16 2015 |
25436 |
474.88 |
| Dec 09 2015 |
12598 |
524.62 |
| Dec 09 2015 |
13358 |
432.62 |
| Dec 09 2015 |
16980 |
467.41 |
| Dec 09 2015 |
25443 |
474.88 |
| Dec 02 2015 |
13359 |
432.62 |
| Dec 02 2015 |
12599 |
524.62 |
| Dec 02 2015 |
16982 |
467.41 |
| Dec 02 2015 |
25444 |
474.88 |
| Nov 25 2015 |
16982 |
467.41 |
| Nov 25 2015 |
13359 |
432.62 |
| Nov 25 2015 |
12599 |
524.62 |
| Nov 25 2015 |
25445 |
474.88 |
| Nov 18 2015 |
12599 |
524.62 |
| Nov 18 2015 |
13359 |
432.62 |
| Nov 18 2015 |
16982 |
467.41 |
| Nov 18 2015 |
25444 |
474.88 |
| Nov 11 2015 |
12599 |
524.62 |
| Nov 11 2015 |
13359 |
432.62 |
| Nov 11 2015 |
16959 |
467.41 |
| Nov 11 2015 |
25427 |
474.88 |
| Nov 04 2015 |
16959 |
467.41 |
| Nov 04 2015 |
12599 |
524.62 |
| Nov 04 2015 |
13359 |
432.62 |
| Nov 04 2015 |
25427 |
474.88 |
| Oct 28 2015 |
13337 |
432.62 |
| Oct 28 2015 |
12567 |
524.62 |
| Oct 28 2015 |
16961 |
467.41 |
| Oct 28 2015 |
25381 |
474.88 |
| Oct 21 2015 |
16915 |
467.41 |
| Oct 21 2015 |
12535 |
524.62 |
| Oct 21 2015 |
13351 |
432.62 |
| Oct 21 2015 |
25367 |
474.88 |
| Oct 14 2015 |
16910 |
467.41 |
| Oct 14 2015 |
13367 |
432.62 |
| Oct 14 2015 |
12535 |
524.62 |
| Oct 14 2015 |
25361 |
474.88 |
| Oct 07 2015 |
13341 |
432.62 |
| Oct 07 2015 |
12547 |
524.62 |
| Oct 07 2015 |
16927 |
467.41 |
| Oct 07 2015 |
25354 |
474.88 |
| Sep 30 2015 |
13338 |
432.62 |
| Sep 30 2015 |
12574 |
524.62 |
| Sep 30 2015 |
16944 |
467.41 |
| Sep 30 2015 |
25371 |
474.88 |
| Sep 23 2015 |
12427 |
524.62 |
| Sep 23 2015 |
13329 |
432.62 |
| Sep 23 2015 |
17048 |
467.41 |
| Sep 23 2015 |
25434 |
474.88 |
| Sep 16 2015 |
16876 |
467.41 |
| Sep 16 2015 |
13327 |
432.62 |
| Sep 16 2015 |
12369 |
524.62 |
| Sep 16 2015 |
25324 |
474.88 |
| Sep 09 2015 |
10960 |
489.84 |
| Sep 09 2015 |
15112 |
450 |
| Sep 09 2015 |
17737 |
476.16 |
| Sep 09 2015 |
24887 |
472 |
| Sep 02 2015 |
10830 |
489.84 |
| Sep 02 2015 |
14990 |
450 |
| Sep 02 2015 |
17825 |
476.16 |
| Sep 02 2015 |
24839 |
472 |
| Aug 26 2015 |
17986 |
476.16 |
| Aug 26 2015 |
15204 |
450 |
| Aug 26 2015 |
11062 |
489.84 |
| Aug 26 2015 |
25049 |
472 |
| Aug 19 2015 |
15243 |
450 |
| Aug 19 2015 |
10964 |
489.84 |
| Aug 19 2015 |
18226 |
476.16 |
| Aug 19 2015 |
25295 |
472 |
| Aug 12 2015 |
15354 |
450 |
| Aug 12 2015 |
11064 |
489.84 |
| Aug 12 2015 |
18213 |
476.16 |
| Aug 12 2015 |
25388 |
472 |
| Aug 05 2015 |
15296 |
450 |
| Aug 05 2015 |
10988 |
489.84 |
| Aug 05 2015 |
18304 |
476.16 |
| Aug 05 2015 |
25349 |
472 |
| Jul 29 2015 |
18319 |
476.16 |
| Jul 29 2015 |
15441 |
450 |
| Jul 29 2015 |
10872 |
489.84 |
| Jul 29 2015 |
25583 |
472 |
| Jul 22 2015 |
15408 |
450 |
| Jul 22 2015 |
10965 |
489.84 |
| Jul 22 2015 |
18334 |
476.16 |
| Jul 22 2015 |
25651 |
472 |
| Jul 15 2015 |
15516 |
450 |
| Jul 15 2015 |
11156 |
489.84 |
| Jul 15 2015 |
18647 |
476.16 |
| Jul 15 2015 |
25830 |
472 |
| Jul 08 2015 |
11223 |
489.84 |
| Jul 08 2015 |
15573 |
450 |
| Jul 08 2015 |
18742 |
476.16 |
| Jul 08 2015 |
25974 |
472 |
| Jul 01 2015 |
15668 |
450 |
| Jul 01 2015 |
11355 |
489.84 |
| Jul 01 2015 |
18862 |
476.16 |
| Jul 01 2015 |
26084 |
472 |
| Jun 24 2015 |
11321 |
489.84 |
| Jun 24 2015 |
15707 |
450 |
| Jun 24 2015 |
18892 |
476.16 |
| Jun 24 2015 |
26183 |
472 |
| Jun 17 2015 |
11185 |
489.84 |
| Jun 17 2015 |
15728 |
450 |
| Jun 17 2015 |
18797 |
476.16 |
| Jun 17 2015 |
26206 |
472 |
| Jun 10 2015 |
18986 |
476.16 |
| Jun 10 2015 |
11297 |
489.84 |
| Jun 10 2015 |
15762 |
450 |
| Jun 10 2015 |
26254 |
472 |
| Jun 03 2015 |
15725 |
450 |
| Jun 03 2015 |
11192 |
489.84 |
| Jun 03 2015 |
19179 |
476.16 |
| Jun 03 2015 |
26405 |
472 |
| May 27 2015 |
10987 |
489.84 |
| May 27 2015 |
15696 |
450 |
| May 27 2015 |
18996 |
476.16 |
| May 27 2015 |
26196 |
472 |
| May 20 2015 |
19039 |
476.16 |
| May 20 2015 |
10973 |
489.84 |
| May 20 2015 |
15736 |
450 |
| May 20 2015 |
26209 |
472 |
| May 13 2015 |
15673 |
450 |
| May 13 2015 |
10962 |
489.84 |
| May 13 2015 |
19257 |
476.16 |
| May 13 2015 |
26322 |
472 |
| May 06 2015 |
10363 |
489.84 |
| May 06 2015 |
19070 |
476.16 |
| May 06 2015 |
15336 |
450 |
| May 06 2015 |
25914 |
472 |
| Apr 29 2015 |
15489 |
450 |
| Apr 29 2015 |
10700 |
489.84 |
| Apr 29 2015 |
19314 |
476.16 |
| Apr 29 2015 |
26117 |
472 |
| Apr 22 2015 |
19387 |
476.16 |
| Apr 22 2015 |
15540 |
450 |
| Apr 22 2015 |
10910 |
489.84 |
| Apr 22 2015 |
26236 |
472 |
| Apr 15 2015 |
10762 |
489.84 |
| Apr 15 2015 |
15444 |
450 |
| Apr 15 2015 |
19045 |
476.16 |
| Apr 15 2015 |
25943 |
472 |
| Apr 08 2015 |
19133 |
476.16 |
| Apr 08 2015 |
15650 |
450 |
| Apr 08 2015 |
10795 |
489.84 |
| Apr 08 2015 |
26064 |
472 |
| Apr 01 2015 |
10776 |
489.84 |
| Apr 01 2015 |
15791 |
450 |
| Apr 01 2015 |
19260 |
476.16 |
| Apr 01 2015 |
26540 |
472 |
| Mar 25 2015 |
15605 |
450 |
| Mar 25 2015 |
18706 |
476.16 |
| Mar 25 2015 |
10629 |
489.84 |
| Mar 25 2015 |
25761 |
472 |
| Mar 18 2015 |
15323 |
450 |
| Mar 18 2015 |
10026 |
489.84 |
| Mar 18 2015 |
17966 |
476.16 |
| Mar 18 2015 |
24969 |
472 |
| Mar 11 2015 |
18371 |
476.16 |
| Mar 11 2015 |
15466 |
450 |
| Mar 11 2015 |
10458 |
489.84 |
| Mar 11 2015 |
25666 |
472 |
| Mar 04 2015 |
10650 |
489.84 |
| Mar 04 2015 |
15684 |
450 |
| Mar 04 2015 |
18677 |
476.16 |
| Mar 04 2015 |
25958 |
472 |
| Feb 25 2015 |
18699 |
476.16 |
| Feb 25 2015 |
10542 |
489.84 |
| Feb 25 2015 |
15592 |
450 |
| Feb 25 2015 |
25948 |
472 |
| Feb 18 2015 |
18838 |
476.16 |
| Feb 18 2015 |
10633 |
489.84 |
| Feb 18 2015 |
15671 |
450 |
| Feb 18 2015 |
26048 |
472 |
| Feb 11 2015 |
18832 |
476.16 |
| Feb 11 2015 |
15736 |
450 |
| Feb 11 2015 |
10732 |
489.84 |
| Feb 11 2015 |
26064 |
472 |
| Feb 04 2015 |
15731 |
450 |
| Feb 04 2015 |
10763 |
489.84 |
| Feb 04 2015 |
18881 |
476.16 |
| Feb 04 2015 |
26097 |
472 |
| Jan 28 2015 |
10763 |
489.84 |
| Jan 28 2015 |
15756 |
450 |
| Jan 28 2015 |
18825 |
476.16 |
| Jan 28 2015 |
26098 |
472 |
| Jan 21 2015 |
10782 |
489.84 |
| Jan 21 2015 |
15728 |
450 |
| Jan 21 2015 |
18852 |
476.16 |
| Jan 21 2015 |
26121 |
472 |
| Jan 14 2015 |
18870 |
476.16 |
| Jan 14 2015 |
10782 |
489.84 |
| Jan 14 2015 |
15720 |
450 |
| Jan 14 2015 |
26118 |
472 |
| Jan 07 2015 |
18870 |
476.16 |
| Jan 07 2015 |
15695 |
450 |
| Jan 07 2015 |
10782 |
489.84 |
| Jan 07 2015 |
26090 |
472 |
| Dec 31 2014 |
15694 |
450 |
| Dec 31 2014 |
18870 |
476.16 |
| Dec 31 2014 |
10832 |
489.84 |
| Dec 31 2014 |
26102 |
472 |
| Dec 24 2014 |
18870 |
476.16 |
| Dec 24 2014 |
15694 |
450 |
| Dec 24 2014 |
10832 |
489.84 |
| Dec 24 2014 |
26102 |
472 |
| Dec 17 2014 |
10832 |
489.84 |
| Dec 17 2014 |
15677 |
450 |
| Dec 17 2014 |
18870 |
476.16 |
| Dec 17 2014 |
26094 |
472 |
| Dec 10 2014 |
10832 |
489.84 |
| Dec 10 2014 |
15677 |
450 |
| Dec 10 2014 |
18870 |
476.16 |
| Dec 10 2014 |
26095 |
472 |
| Dec 03 2014 |
10833 |
489.84 |
| Dec 03 2014 |
15677 |
450 |
| Dec 03 2014 |
18870 |
476.16 |
| Dec 03 2014 |
26095 |
472 |
| Nov 26 2014 |
18870 |
476.16 |
| Nov 26 2014 |
15677 |
450 |
| Nov 26 2014 |
10833 |
489.84 |
| Nov 26 2014 |
26095 |
472 |
| Nov 19 2014 |
10832 |
489.84 |
| Nov 19 2014 |
15677 |
450 |
| Nov 19 2014 |
18870 |
476.16 |
| Nov 19 2014 |
26095 |
472 |
| Nov 12 2014 |
15677 |
450 |
| Nov 12 2014 |
10832 |
489.84 |
| Nov 12 2014 |
18870 |
476.16 |
| Nov 12 2014 |
26095 |
472 |
| Nov 05 2014 |
18870 |
476.16 |
| Nov 05 2014 |
10832 |
489.84 |
| Nov 05 2014 |
15677 |
450 |
| Nov 05 2014 |
26096 |
472 |
| Oct 29 2014 |
18864 |
476.16 |
| Oct 29 2014 |
15677 |
450 |
| Oct 29 2014 |
10832 |
489.84 |
| Oct 29 2014 |
26092 |
472 |
