| Sep 09 2016 |
7993 |
460.6 |
| Sep 09 2016 |
21210 |
528.51 |
| Sep 09 2016 |
21322 |
537.13 |
| Sep 09 2016 |
27719 |
532.82 |
| Sep 02 2016 |
8156 |
460.6 |
| Sep 02 2016 |
21379 |
528.51 |
| Sep 02 2016 |
21374 |
537.13 |
| Sep 02 2016 |
27868 |
532.82 |
| Aug 26 2016 |
21439 |
528.51 |
| Aug 26 2016 |
7953 |
460.6 |
| Aug 26 2016 |
21185 |
537.13 |
| Aug 26 2016 |
27674 |
532.82 |
| Aug 19 2016 |
21207 |
537.13 |
| Aug 19 2016 |
21475 |
528.51 |
| Aug 19 2016 |
8094 |
460.6 |
| Aug 19 2016 |
27678 |
532.82 |
| Aug 12 2016 |
8477 |
460.6 |
| Aug 12 2016 |
21751 |
528.51 |
| Aug 12 2016 |
21257 |
537.13 |
| Aug 12 2016 |
27233 |
508.75 |
| Aug 05 2016 |
21599 |
528.51 |
| Aug 05 2016 |
8534 |
460.6 |
| Aug 05 2016 |
21311 |
537.13 |
| Aug 05 2016 |
27371 |
508.75 |
| Jul 29 2016 |
21175 |
537.13 |
| Jul 29 2016 |
8574 |
460.6 |
| Jul 29 2016 |
21659 |
528.51 |
| Jul 29 2016 |
27583 |
508.75 |
| Jul 22 2016 |
21318 |
537.13 |
| Jul 22 2016 |
8680 |
460.6 |
| Jul 22 2016 |
21914 |
528.51 |
| Jul 22 2016 |
27848 |
508.75 |
| Jun 22 2016 |
21617 |
537.13 |
| Jun 22 2016 |
22187 |
528.51 |
| Jun 22 2016 |
8615 |
460.6 |
| Jun 22 2016 |
28901 |
508.75 |
| Jun 15 2016 |
21938 |
537.13 |
| Jun 15 2016 |
22239 |
528.51 |
| Jun 15 2016 |
8920 |
460.6 |
| Jun 15 2016 |
29212 |
508.75 |
| Jun 08 2016 |
22405 |
528.51 |
| Jun 08 2016 |
9037 |
460.6 |
| Jun 08 2016 |
22053 |
537.13 |
| Jun 08 2016 |
29345 |
508.75 |
| Jun 01 2016 |
9197 |
460.6 |
| Jun 01 2016 |
22469 |
528.51 |
| Jun 01 2016 |
22148 |
537.13 |
| Jun 01 2016 |
29642 |
508.75 |
| May 25 2016 |
22342 |
528.51 |
| May 25 2016 |
9111 |
460.6 |
| May 25 2016 |
22107 |
537.13 |
| May 25 2016 |
29431 |
508.75 |
| May 18 2016 |
9195 |
460.6 |
| May 18 2016 |
22538 |
528.51 |
| May 18 2016 |
22223 |
537.13 |
| May 18 2016 |
29675 |
508.75 |
| May 11 2016 |
22274 |
537.13 |
| May 11 2016 |
22424 |
528.51 |
| May 11 2016 |
9091 |
460.6 |
| May 11 2016 |
29702 |
508.75 |
| May 04 2016 |
9083 |
460.6 |
| May 04 2016 |
22290 |
528.51 |
| May 04 2016 |
22133 |
537.13 |
| May 04 2016 |
29579 |
508.75 |
| Apr 27 2016 |
22718 |
528.51 |
| Apr 27 2016 |
9311 |
460.6 |
| Apr 27 2016 |
22402 |
537.13 |
| Apr 27 2016 |
30000 |
508.75 |
| Apr 20 2016 |
22225 |
537.13 |
| Apr 20 2016 |
9360 |
460.6 |
| Apr 20 2016 |
22717 |
528.51 |
| Apr 20 2016 |
29939 |
508.75 |
| Apr 13 2016 |
22542 |
528.51 |
| Apr 13 2016 |
9409 |
460.6 |
| Apr 13 2016 |
22736 |
537.13 |
| Apr 13 2016 |
29887 |
508.75 |
| Apr 06 2016 |
23680 |
541.79 |
| Apr 06 2016 |
22897 |
531.2 |
| Apr 06 2016 |
9563 |
460.6 |
| Apr 06 2016 |
31830 |
521.32 |
| Mar 30 2016 |
23473 |
541.79 |
| Mar 30 2016 |
22777 |
531.2 |
| Mar 30 2016 |
9293 |
460.6 |
| Mar 30 2016 |
31621 |
521.32 |
| Mar 23 2016 |
9612 |
460.6 |
| Mar 23 2016 |
22706 |
531.2 |
| Mar 23 2016 |
23798 |
541.79 |
| Mar 23 2016 |
31717 |
521.32 |
| Mar 16 2016 |
9572 |
460.6 |
| Mar 16 2016 |
22689 |
531.2 |
| Mar 16 2016 |
24025 |
541.79 |
| Mar 16 2016 |
31759 |
521.32 |
| Mar 09 2016 |
9640 |
460.6 |
| Mar 09 2016 |
22565 |
531.2 |
| Mar 09 2016 |
24147 |
541.79 |
| Mar 09 2016 |
31813 |
521.32 |
| Mar 02 2016 |
23717 |
541.79 |
| Mar 02 2016 |
9673 |
460.6 |
| Mar 02 2016 |
22513 |
531.2 |
| Mar 02 2016 |
31480 |
521.32 |
| Feb 24 2016 |
9633 |
460.6 |
| Feb 24 2016 |
22415 |
531.2 |
| Feb 24 2016 |
23645 |
541.79 |
| Feb 24 2016 |
31312 |
521.32 |
| Feb 17 2016 |
22529 |
531.2 |
| Feb 17 2016 |
9741 |
460.6 |
| Feb 17 2016 |
23936 |
541.79 |
| Feb 17 2016 |
31603 |
521.32 |
| Feb 10 2016 |
23752 |
541.79 |
| Feb 10 2016 |
9808 |
460.6 |
| Feb 10 2016 |
22447 |
531.2 |
| Feb 10 2016 |
31490 |
521.32 |
| Feb 03 2016 |
22431 |
531.2 |
| Feb 03 2016 |
9820 |
460.6 |
| Feb 03 2016 |
23699 |
541.79 |
| Feb 03 2016 |
31460 |
521.32 |
| Jan 27 2016 |
22334 |
531.2 |
| Jan 27 2016 |
9820 |
460.6 |
| Jan 27 2016 |
23743 |
541.79 |
| Jan 27 2016 |
31400 |
521.32 |
| Jan 20 2016 |
22386 |
531.2 |
| Jan 20 2016 |
9837 |
460.6 |
| Jan 20 2016 |
23738 |
541.79 |
| Jan 20 2016 |
31393 |
521.32 |
| Jan 13 2016 |
23768 |
541.79 |
| Jan 13 2016 |
22438 |
531.2 |
| Jan 13 2016 |
9837 |
460.6 |
| Jan 13 2016 |
31443 |
521.32 |
| Jan 06 2016 |
9837 |
460.6 |
| Jan 06 2016 |
22460 |
531.2 |
| Jan 06 2016 |
23768 |
541.79 |
| Jan 06 2016 |
31462 |
521.32 |
| Dec 30 2015 |
22443 |
531.2 |
| Dec 30 2015 |
9849 |
460.6 |
| Dec 30 2015 |
23768 |
541.79 |
| Dec 30 2015 |
31447 |
521.32 |
| Dec 23 2015 |
22442 |
531.2 |
| Dec 23 2015 |
9849 |
460.6 |
| Dec 23 2015 |
23761 |
541.79 |
| Dec 23 2015 |
31446 |
521.32 |
| Dec 16 2015 |
9849 |
460.6 |
| Dec 16 2015 |
22442 |
531.2 |
| Dec 16 2015 |
23762 |
541.79 |
| Dec 16 2015 |
31447 |
521.32 |
| Dec 09 2015 |
9849 |
460.6 |
| Dec 09 2015 |
22453 |
531.2 |
| Dec 09 2015 |
23763 |
541.79 |
| Dec 09 2015 |
31452 |
521.32 |
| Dec 02 2015 |
22455 |
531.2 |
| Dec 02 2015 |
9849 |
460.6 |
| Dec 02 2015 |
23764 |
541.79 |
| Dec 02 2015 |
31454 |
521.32 |
| Nov 25 2015 |
23764 |
541.79 |
| Nov 25 2015 |
22456 |
531.2 |
| Nov 25 2015 |
9849 |
460.6 |
| Nov 25 2015 |
31456 |
521.32 |
| Nov 18 2015 |
9849 |
460.6 |
| Nov 18 2015 |
22456 |
531.2 |
| Nov 18 2015 |
23763 |
541.79 |
| Nov 18 2015 |
31455 |
521.32 |
| Nov 11 2015 |
9849 |
460.6 |
| Nov 11 2015 |
22456 |
531.2 |
| Nov 11 2015 |
23731 |
541.79 |
| Nov 11 2015 |
31437 |
521.32 |
| Nov 04 2015 |
23731 |
541.79 |
| Nov 04 2015 |
9849 |
460.6 |
| Nov 04 2015 |
22456 |
531.2 |
| Nov 04 2015 |
31437 |
521.32 |
| Oct 28 2015 |
22417 |
531.2 |
| Oct 28 2015 |
9836 |
460.6 |
| Oct 28 2015 |
23734 |
541.79 |
| Oct 28 2015 |
31386 |
521.32 |
| Oct 21 2015 |
23647 |
541.79 |
| Oct 21 2015 |
9803 |
460.6 |
| Oct 21 2015 |
22445 |
531.2 |
| Oct 21 2015 |
31354 |
521.32 |
| Oct 14 2015 |
23633 |
541.79 |
| Oct 14 2015 |
22401 |
531.2 |
| Oct 14 2015 |
9804 |
460.6 |
| Oct 14 2015 |
31305 |
521.32 |
| Oct 07 2015 |
22324 |
531.2 |
| Oct 07 2015 |
9810 |
460.6 |
| Oct 07 2015 |
23680 |
541.79 |
| Oct 07 2015 |
31298 |
521.32 |
| Sep 30 2015 |
22322 |
531.2 |
| Sep 30 2015 |
9831 |
460.6 |
| Sep 30 2015 |
23697 |
541.79 |
| Sep 30 2015 |
31316 |
521.32 |
| Sep 23 2015 |
9757 |
460.6 |
| Sep 23 2015 |
22293 |
531.2 |
| Sep 23 2015 |
23814 |
541.79 |
| Sep 23 2015 |
31340 |
521.32 |
| Sep 16 2015 |
23568 |
541.79 |
| Sep 16 2015 |
22257 |
531.2 |
| Sep 16 2015 |
9718 |
460.6 |
| Sep 16 2015 |
31170 |
521.32 |
| Sep 09 2015 |
11552 |
505.08 |
| Sep 09 2015 |
22411 |
533.88 |
| Sep 09 2015 |
22432 |
528 |
| Sep 09 2015 |
31326 |
523.74 |
| Sep 02 2015 |
11417 |
505.08 |
| Sep 02 2015 |
22182 |
533.88 |
| Sep 02 2015 |
22543 |
528 |
| Sep 02 2015 |
31269 |
523.74 |
| Aug 26 2015 |
22733 |
528 |
| Aug 26 2015 |
22411 |
533.88 |
| Aug 26 2015 |
11662 |
505.08 |
| Aug 26 2015 |
31471 |
523.74 |
| Aug 19 2015 |
22495 |
533.88 |
| Aug 19 2015 |
11569 |
505.08 |
| Aug 19 2015 |
22978 |
528 |
| Aug 19 2015 |
31765 |
523.74 |
| Aug 12 2015 |
22652 |
533.88 |
| Aug 12 2015 |
11673 |
505.08 |
| Aug 12 2015 |
22963 |
528 |
| Aug 12 2015 |
31934 |
523.74 |
| Aug 05 2015 |
22564 |
533.88 |
| Aug 05 2015 |
11605 |
505.08 |
| Aug 05 2015 |
23047 |
528 |
| Aug 05 2015 |
31896 |
523.74 |
| Jul 29 2015 |
23006 |
528 |
| Jul 29 2015 |
22772 |
533.88 |
| Jul 29 2015 |
11479 |
505.08 |
| Jul 29 2015 |
32085 |
523.74 |
| Jul 22 2015 |
22679 |
533.88 |
| Jul 22 2015 |
11579 |
505.08 |
| Jul 22 2015 |
22975 |
528 |
| Jul 22 2015 |
32171 |
523.74 |
| Jul 15 2015 |
22760 |
533.88 |
| Jul 15 2015 |
11778 |
505.08 |
| Jul 15 2015 |
23324 |
528 |
| Jul 15 2015 |
32374 |
523.74 |
| Jul 08 2015 |
11834 |
505.08 |
| Jul 08 2015 |
22826 |
533.88 |
| Jul 08 2015 |
23419 |
528 |
| Jul 08 2015 |
32510 |
523.74 |
| Jul 01 2015 |
22979 |
533.88 |
| Jul 01 2015 |
11972 |
505.08 |
| Jul 01 2015 |
23566 |
528 |
| Jul 01 2015 |
32660 |
523.74 |
| Jun 24 2015 |
11945 |
505.08 |
| Jun 24 2015 |
23024 |
533.88 |
| Jun 24 2015 |
23601 |
528 |
| Jun 24 2015 |
32771 |
523.74 |
| Jun 17 2015 |
11803 |
505.08 |
| Jun 17 2015 |
23114 |
533.88 |
| Jun 17 2015 |
23462 |
528 |
| Jun 17 2015 |
32769 |
523.74 |
| Jun 10 2015 |
23729 |
528 |
| Jun 10 2015 |
11926 |
505.08 |
| Jun 10 2015 |
23108 |
533.88 |
| Jun 10 2015 |
32897 |
523.74 |
| Jun 03 2015 |
23136 |
533.88 |
| Jun 03 2015 |
11813 |
505.08 |
| Jun 03 2015 |
23877 |
528 |
| Jun 03 2015 |
33108 |
523.74 |
| May 27 2015 |
11572 |
505.08 |
| May 27 2015 |
23073 |
533.88 |
| May 27 2015 |
23655 |
528 |
| May 27 2015 |
32781 |
523.74 |
| May 20 2015 |
23749 |
528 |
| May 20 2015 |
11553 |
505.08 |
| May 20 2015 |
23166 |
533.88 |
| May 20 2015 |
32831 |
523.74 |
| May 13 2015 |
23045 |
533.88 |
| May 13 2015 |
11545 |
505.08 |
| May 13 2015 |
24051 |
528 |
| May 13 2015 |
32928 |
523.74 |
| May 06 2015 |
10932 |
505.08 |
| May 06 2015 |
23859 |
528 |
| May 06 2015 |
22591 |
533.88 |
| May 06 2015 |
32541 |
523.74 |
| Apr 29 2015 |
22765 |
533.88 |
| Apr 29 2015 |
11283 |
505.08 |
| Apr 29 2015 |
24183 |
528 |
| Apr 29 2015 |
32826 |
523.74 |
| Apr 22 2015 |
24254 |
528 |
| Apr 22 2015 |
22907 |
533.88 |
| Apr 22 2015 |
11505 |
505.08 |
| Apr 22 2015 |
32995 |
523.74 |
| Apr 15 2015 |
11347 |
505.08 |
| Apr 15 2015 |
22196 |
509.54 |
| Apr 15 2015 |
30624 |
507.31 |
| Apr 08 2015 |
22298 |
509.54 |
| Apr 08 2015 |
11386 |
505.08 |
| Apr 08 2015 |
30768 |
507.31 |
| Apr 01 2015 |
11373 |
505.08 |
| Apr 01 2015 |
22447 |
509.54 |
| Apr 01 2015 |
31334 |
507.31 |
| Mar 25 2015 |
21835 |
509.54 |
| Mar 25 2015 |
11209 |
505.08 |
| Mar 25 2015 |
30493 |
507.31 |
| Mar 18 2015 |
10554 |
505.08 |
| Mar 18 2015 |
20851 |
509.54 |
| Mar 18 2015 |
29434 |
507.31 |
| Mar 11 2015 |
21330 |
509.54 |
| Mar 11 2015 |
11024 |
505.08 |
| Mar 11 2015 |
30218 |
507.31 |
| Mar 04 2015 |
11234 |
505.08 |
| Mar 04 2015 |
21729 |
509.54 |
| Mar 04 2015 |
30587 |
507.31 |
| Feb 25 2015 |
21770 |
509.54 |
| Feb 25 2015 |
11115 |
505.08 |
| Feb 25 2015 |
30592 |
507.31 |
| Feb 18 2015 |
21968 |
509.54 |
| Feb 18 2015 |
11211 |
505.08 |
| Feb 18 2015 |
30701 |
507.31 |
| Feb 11 2015 |
21966 |
509.54 |
| Feb 11 2015 |
11323 |
505.08 |
| Feb 11 2015 |
30706 |
507.31 |
| Feb 04 2015 |
11356 |
505.08 |
| Feb 04 2015 |
22024 |
509.54 |
| Feb 04 2015 |
30730 |
507.31 |
| Jan 28 2015 |
11356 |
505.08 |
| Jan 28 2015 |
21966 |
509.54 |
| Jan 28 2015 |
30721 |
507.31 |
| Jan 21 2015 |
11378 |
505.08 |
| Jan 21 2015 |
21999 |
509.54 |
| Jan 21 2015 |
30756 |
507.31 |
| Jan 14 2015 |
22017 |
509.54 |
| Jan 14 2015 |
11378 |
505.08 |
| Jan 14 2015 |
30756 |
507.31 |
| Jan 07 2015 |
22016 |
509.54 |
| Jan 07 2015 |
11378 |
505.08 |
| Jan 07 2015 |
30733 |
507.31 |
| Dec 31 2014 |
22016 |
509.54 |
| Dec 31 2014 |
11436 |
505.08 |
| Dec 31 2014 |
30753 |
507.31 |
| Dec 24 2014 |
22016 |
509.54 |
| Dec 24 2014 |
11436 |
505.08 |
| Dec 24 2014 |
30753 |
507.31 |
| Dec 17 2014 |
11436 |
505.08 |
| Dec 17 2014 |
22016 |
509.54 |
| Dec 17 2014 |
30742 |
507.31 |
| Dec 10 2014 |
11436 |
505.08 |
| Dec 10 2014 |
22016 |
509.54 |
| Dec 10 2014 |
30743 |
507.31 |
| Dec 03 2014 |
11437 |
505.08 |
| Dec 03 2014 |
22016 |
509.54 |
| Dec 03 2014 |
30743 |
507.31 |
| Nov 26 2014 |
22016 |
509.54 |
| Nov 26 2014 |
11437 |
505.08 |
| Nov 26 2014 |
30743 |
507.31 |
| Nov 19 2014 |
11437 |
505.08 |
| Nov 19 2014 |
22016 |
509.54 |
| Nov 19 2014 |
30744 |
507.31 |
| Nov 12 2014 |
11437 |
505.08 |
| Nov 12 2014 |
22016 |
509.54 |
| Nov 12 2014 |
30747 |
507.31 |
| Nov 05 2014 |
22016 |
509.54 |
| Nov 05 2014 |
11437 |
505.08 |
| Nov 05 2014 |
30748 |
507.31 |
| Oct 29 2014 |
22009 |
509.54 |
| Oct 29 2014 |
11437 |
505.08 |
| Oct 29 2014 |
30744 |
507.31 |
