Feb 23 2018 |
20462 |
565.21 |
Feb 23 2018 |
28359 |
565.21 |
Feb 16 2018 |
20397 |
565.21 |
Feb 16 2018 |
28329 |
565.21 |
Feb 09 2018 |
20417 |
565.21 |
Feb 09 2018 |
28005 |
565.21 |
Feb 02 2018 |
20362 |
565.21 |
Feb 02 2018 |
27882 |
565.21 |
Jan 26 2018 |
20392 |
565.21 |
Jan 26 2018 |
27933 |
565.21 |
Jan 19 2018 |
20402 |
565.21 |
Jan 19 2018 |
27927 |
565.21 |
Jan 12 2018 |
20382 |
565.21 |
Jan 12 2018 |
27929 |
565.21 |
Jan 05 2018 |
20418 |
565.21 |
Jan 05 2018 |
27957 |
565.21 |
Dec 29 2017 |
20419 |
565.21 |
Dec 29 2017 |
27957 |
565.21 |
Dec 22 2017 |
20421 |
565.21 |
Dec 22 2017 |
27959 |
565.21 |
Dec 15 2017 |
20408 |
565.21 |
Dec 15 2017 |
27951 |
565.21 |
Dec 08 2017 |
20408 |
565.21 |
Dec 08 2017 |
27951 |
565.21 |
Dec 01 2017 |
20408 |
565.21 |
Dec 01 2017 |
27951 |
565.21 |
Nov 24 2017 |
20408 |
565.21 |
Nov 24 2017 |
27951 |
565.21 |
Nov 17 2017 |
20408 |
565.21 |
Nov 17 2017 |
27952 |
565.21 |
Nov 10 2017 |
20408 |
565.21 |
Nov 10 2017 |
27979 |
565.21 |
Nov 03 2017 |
20409 |
565.21 |
Nov 03 2017 |
27980 |
565.21 |
Oct 27 2017 |
20409 |
565.21 |
Oct 27 2017 |
28011 |
565.21 |
Oct 20 2017 |
20436 |
565.21 |
Oct 20 2017 |
27924 |
565.21 |
Oct 13 2017 |
20436 |
565.21 |
Oct 13 2017 |
27963 |
565.21 |
Oct 06 2017 |
20421 |
565.21 |
Oct 06 2017 |
27948 |
565.21 |
Sep 29 2017 |
20444 |
565.21 |
Sep 29 2017 |
27858 |
565.21 |
Sep 22 2017 |
20422 |
565.21 |
Sep 22 2017 |
28156 |
565.21 |
Sep 15 2017 |
20513 |
565.21 |
Sep 15 2017 |
28203 |
565.21 |
Sep 08 2017 |
20527 |
565.21 |
Sep 08 2017 |
28329 |
565.21 |
Sep 01 2017 |
20792 |
565.21 |
Sep 01 2017 |
28444 |
565.21 |
Aug 25 2017 |
20827 |
565.21 |
Aug 25 2017 |
28848 |
565.21 |
Aug 18 2017 |
20853 |
565.21 |
Aug 18 2017 |
28984 |
565.21 |
Aug 11 2017 |
20779 |
565.21 |
Aug 11 2017 |
29015 |
565.21 |
Aug 04 2017 |
20963 |
565.21 |
Aug 04 2017 |
29303 |
565.21 |
Jul 28 2017 |
21033 |
565.21 |
Jul 28 2017 |
29503 |
565.21 |
Jul 21 2017 |
21176 |
565.21 |
Jul 21 2017 |
29681 |
565.21 |
Jul 14 2017 |
21317 |
565.21 |
Jul 14 2017 |
29828 |
565.21 |
Jul 07 2017 |
21350 |
565.21 |
Jul 07 2017 |
29934 |
565.21 |
Jun 30 2017 |
21487 |
565.21 |
Jun 30 2017 |
30022 |
565.21 |
Jun 23 2017 |
22596 |
565.21 |
Jun 23 2017 |
30203 |
565.21 |
Jun 16 2017 |
22655 |
565.21 |
Jun 16 2017 |
30196 |
565.21 |
Jun 09 2017 |
22745 |
565.21 |
Jun 09 2017 |
30125 |
565.21 |
Jun 02 2017 |
22797 |
565.21 |
Jun 02 2017 |
30530 |
565.21 |
May 26 2017 |
23027 |
565.21 |
May 26 2017 |
30695 |
565.21 |
May 19 2017 |
23063 |
565.21 |
May 19 2017 |
20111 |
519.45 |
May 19 2017 |
29309 |
542.33 |
May 12 2017 |
20221 |
519.45 |
May 12 2017 |
23201 |
565.21 |
May 12 2017 |
29435 |
542.33 |
May 05 2017 |
23110 |
565.21 |
May 05 2017 |
20202 |
519.45 |
May 05 2017 |
29349 |
542.33 |
Apr 28 2017 |
22796 |
565.21 |
Apr 28 2017 |
19981 |
519.45 |
Apr 28 2017 |
28968 |
542.33 |
Apr 21 2017 |
23090 |
565.21 |
Apr 21 2017 |
20282 |
519.45 |
Apr 21 2017 |
29282 |
542.33 |
Apr 14 2017 |
20517 |
519.45 |
Apr 14 2017 |
23091 |
565.21 |
Apr 14 2017 |
29261 |
542.33 |
Apr 07 2017 |
23285 |
565.21 |
Apr 07 2017 |
20315 |
519.45 |
Apr 07 2017 |
28946 |
542.33 |
Mar 31 2017 |
23653 |
565.21 |
Mar 31 2017 |
20316 |
519.45 |
Mar 31 2017 |
29155 |
542.33 |
Mar 24 2017 |
19893 |
519.45 |
Mar 24 2017 |
23349 |
565.21 |
Mar 24 2017 |
28657 |
542.33 |
Mar 17 2017 |
23462 |
565.21 |
Mar 17 2017 |
20192 |
519.45 |
Mar 17 2017 |
28849 |
542.33 |
Mar 10 2017 |
23575 |
565.21 |
Mar 10 2017 |
20134 |
519.45 |
Mar 10 2017 |
28845 |
542.33 |
Mar 03 2017 |
23407 |
565.21 |
Mar 03 2017 |
19943 |
519.45 |
Mar 03 2017 |
28691 |
542.33 |
Feb 24 2017 |
20157 |
519.45 |
Feb 24 2017 |
26448 |
519.45 |
Feb 17 2017 |
20101 |
519.45 |
Feb 17 2017 |
26407 |
519.45 |
Feb 10 2017 |
20326 |
519.45 |
Feb 10 2017 |
26511 |
519.45 |
Feb 03 2017 |
20265 |
519.45 |
Feb 03 2017 |
26452 |
519.45 |
Jan 27 2017 |
20250 |
519.45 |
Jan 27 2017 |
26456 |
519.45 |
Jan 20 2017 |
20196 |
519.45 |
Jan 20 2017 |
26415 |
519.45 |
Jan 13 2017 |
20158 |
519.45 |
Jan 13 2017 |
26382 |
519.45 |
Jan 06 2017 |
20158 |
519.45 |
Jan 06 2017 |
26384 |
519.45 |
Dec 30 2016 |
20159 |
519.45 |
Dec 30 2016 |
26395 |
519.45 |
Dec 23 2016 |
20159 |
519.45 |
Dec 23 2016 |
26395 |
519.45 |
Dec 16 2016 |
20159 |
519.45 |
Dec 16 2016 |
26392 |
519.45 |
Dec 09 2016 |
20155 |
519.45 |
Dec 09 2016 |
26390 |
519.45 |
Dec 02 2016 |
20155 |
519.45 |
Dec 02 2016 |
26390 |
519.45 |
Nov 25 2016 |
20155 |
519.45 |
Nov 25 2016 |
26387 |
519.45 |
Nov 18 2016 |
20155 |
519.45 |
Nov 18 2016 |
26387 |
519.45 |
Nov 11 2016 |
20116 |
519.45 |
Nov 11 2016 |
26356 |
519.45 |
Nov 04 2016 |
20116 |
519.45 |
Nov 04 2016 |
26356 |
519.45 |
Oct 28 2016 |
20131 |
519.45 |
Oct 28 2016 |
26370 |
519.45 |
Oct 21 2016 |
20157 |
519.45 |
Oct 21 2016 |
26390 |
519.45 |
Oct 14 2016 |
20176 |
519.45 |
Oct 14 2016 |
26348 |
519.45 |
Oct 07 2016 |
20197 |
519.45 |
Oct 07 2016 |
26382 |
519.45 |
Sep 30 2016 |
20208 |
519.45 |
Sep 30 2016 |
26418 |
519.45 |
Sep 23 2016 |
19951 |
519.45 |
Sep 23 2016 |
26237 |
519.45 |
Sep 16 2016 |
19865 |
519.45 |
Sep 16 2016 |
26269 |
519.45 |
Sep 09 2016 |
11068 |
542.64 |
Sep 09 2016 |
19987 |
519.45 |
Sep 09 2016 |
26350 |
519.45 |
Sep 02 2016 |
11259 |
542.64 |
Sep 02 2016 |
20036 |
519.45 |
Sep 02 2016 |
26493 |
519.45 |
Aug 26 2016 |
10954 |
542.64 |
Aug 26 2016 |
19839 |
519.45 |
Aug 26 2016 |
26304 |
519.45 |
Aug 19 2016 |
19872 |
519.45 |
Aug 19 2016 |
11163 |
542.64 |
Aug 19 2016 |
26306 |
519.45 |
Aug 12 2016 |
11535 |
542.64 |
Aug 12 2016 |
19912 |
519.45 |
Aug 12 2016 |
29772 |
531.04 |
Aug 05 2016 |
11630 |
542.64 |
Aug 05 2016 |
19955 |
519.45 |
Aug 05 2016 |
29899 |
531.04 |
Jul 29 2016 |
19835 |
519.45 |
Jul 29 2016 |
11741 |
542.64 |
Jul 29 2016 |
30126 |
531.04 |
Jul 22 2016 |
19980 |
519.45 |
Jul 22 2016 |
11852 |
542.64 |
Jul 22 2016 |
30401 |
531.04 |
Jun 22 2016 |
20261 |
519.45 |
Jun 22 2016 |
11671 |
542.64 |
Jun 22 2016 |
31484 |
531.04 |
Jun 15 2016 |
20544 |
519.45 |
Jun 15 2016 |
12110 |
542.64 |
Jun 15 2016 |
31853 |
531.04 |
Jun 08 2016 |
12267 |
542.64 |
Jun 08 2016 |
20650 |
519.45 |
Jun 08 2016 |
32019 |
531.04 |
Jun 01 2016 |
12459 |
542.64 |
Jun 01 2016 |
33525 |
542.64 |
May 25 2016 |
12343 |
542.64 |
May 25 2016 |
33309 |
542.64 |
May 18 2016 |
12459 |
542.64 |
May 18 2016 |
33606 |
542.64 |
May 11 2016 |
12368 |
542.64 |
May 11 2016 |
33623 |
542.64 |
May 04 2016 |
12366 |
542.64 |
May 04 2016 |
33472 |
542.64 |
Apr 27 2016 |
12631 |
542.64 |
Apr 27 2016 |
33983 |
542.64 |
Apr 20 2016 |
12649 |
542.64 |
Apr 20 2016 |
33891 |
542.64 |
Apr 13 2016 |
12655 |
542.64 |
Apr 13 2016 |
33846 |
542.64 |
Apr 06 2016 |
12861 |
542.64 |
Apr 06 2016 |
34267 |
542.64 |
Mar 30 2016 |
12471 |
542.64 |
Mar 30 2016 |
34069 |
542.64 |
Mar 23 2016 |
12948 |
542.64 |
Mar 23 2016 |
34146 |
542.64 |
Mar 16 2016 |
12891 |
542.64 |
Mar 16 2016 |
34226 |
542.64 |
Mar 09 2016 |
12962 |
542.64 |
Mar 09 2016 |
34281 |
542.64 |
Mar 02 2016 |
12963 |
542.64 |
Mar 02 2016 |
33891 |
542.64 |
Feb 24 2016 |
12874 |
542.64 |
Feb 24 2016 |
33698 |
542.64 |
Feb 17 2016 |
13034 |
542.64 |
Feb 17 2016 |
34031 |
542.64 |
Feb 10 2016 |
13130 |
542.64 |
Feb 10 2016 |
33862 |
542.64 |
Feb 03 2016 |
13151 |
542.64 |
Feb 03 2016 |
33815 |
542.64 |
Jan 27 2016 |
13151 |
542.64 |
Jan 27 2016 |
33740 |
542.64 |
Jan 20 2016 |
13173 |
542.64 |
Jan 20 2016 |
33751 |
542.64 |
Jan 13 2016 |
13173 |
542.64 |
Jan 13 2016 |
33810 |
542.64 |
Jan 06 2016 |
13173 |
542.64 |
Jan 06 2016 |
33822 |
542.64 |
Dec 30 2015 |
13191 |
542.64 |
Dec 30 2015 |
33799 |
542.64 |
Dec 23 2015 |
13191 |
542.64 |
Dec 23 2015 |
33795 |
542.64 |
Dec 16 2015 |
13191 |
542.64 |
Dec 16 2015 |
33796 |
542.64 |
Dec 09 2015 |
13191 |
542.64 |
Dec 09 2015 |
33802 |
542.64 |
Dec 02 2015 |
13192 |
542.64 |
Dec 02 2015 |
33804 |
542.64 |
Nov 25 2015 |
13192 |
542.64 |
Nov 25 2015 |
33806 |
542.64 |
Nov 18 2015 |
13192 |
542.64 |
Nov 18 2015 |
33805 |
542.64 |
Nov 11 2015 |
13192 |
542.64 |
Nov 11 2015 |
33784 |
542.64 |
Nov 04 2015 |
13192 |
542.64 |
Nov 04 2015 |
33784 |
542.64 |
Oct 28 2015 |
13155 |
542.64 |
Oct 28 2015 |
33732 |
542.64 |
Oct 21 2015 |
13124 |
542.64 |
Oct 21 2015 |
33704 |
542.64 |
Oct 14 2015 |
13124 |
542.64 |
Oct 14 2015 |
33633 |
542.64 |
Oct 07 2015 |
13136 |
542.64 |
Oct 07 2015 |
33630 |
542.64 |
Sep 30 2015 |
13166 |
542.64 |
Sep 30 2015 |
33655 |
542.64 |
Sep 23 2015 |
13002 |
542.64 |
Sep 23 2015 |
33670 |
542.64 |
Sep 16 2015 |
12935 |
542.64 |
Sep 16 2015 |
33481 |
542.64 |
Sep 09 2015 |
12176 |
521.72 |
Sep 09 2015 |
23410 |
550 |
Sep 09 2015 |
32720 |
535.86 |
Sep 02 2015 |
12041 |
521.72 |
Sep 02 2015 |
23173 |
550 |
Sep 02 2015 |
32662 |
535.86 |
Aug 26 2015 |
23418 |
550 |
Aug 26 2015 |
12298 |
521.72 |
Aug 26 2015 |
32851 |
535.86 |
Aug 19 2015 |
23491 |
550 |
Aug 19 2015 |
12201 |
521.72 |
Aug 19 2015 |
33139 |
535.86 |
Aug 12 2015 |
23637 |
550 |
Aug 12 2015 |
12315 |
521.72 |
Aug 12 2015 |
33310 |
535.86 |
Aug 05 2015 |
23535 |
550 |
Aug 05 2015 |
12222 |
521.72 |
Aug 05 2015 |
33262 |
535.86 |
Jul 29 2015 |
23747 |
550 |
Jul 29 2015 |
12091 |
521.72 |
Jul 29 2015 |
33476 |
535.86 |
Jul 22 2015 |
23657 |
550 |
Jul 22 2015 |
12201 |
521.72 |
Jul 22 2015 |
33556 |
535.86 |
Jul 15 2015 |
23763 |
550 |
Jul 15 2015 |
12397 |
521.72 |
Jul 15 2015 |
33742 |
535.86 |
Jul 08 2015 |
12450 |
521.72 |
Jul 08 2015 |
23835 |
550 |
Jul 08 2015 |
33902 |
535.86 |
Jul 01 2015 |
23952 |
550 |
Jul 01 2015 |
12603 |
521.72 |
Jul 01 2015 |
34061 |
535.86 |
Jun 24 2015 |
12563 |
521.72 |
Jun 24 2015 |
24024 |
550 |
Jun 24 2015 |
34163 |
535.86 |
Jun 17 2015 |
12402 |
521.72 |
Jun 17 2015 |
24119 |
550 |
Jun 17 2015 |
34131 |
535.86 |
Jun 10 2015 |
12539 |
521.72 |
Jun 10 2015 |
24119 |
550 |
Jun 10 2015 |
34271 |
535.86 |
Jun 03 2015 |
24183 |
550 |
Jun 03 2015 |
12419 |
521.72 |
Jun 03 2015 |
34512 |
535.86 |
May 27 2015 |
12145 |
521.72 |
May 27 2015 |
24124 |
550 |
May 27 2015 |
34186 |
535.86 |
May 20 2015 |
12125 |
521.72 |
May 20 2015 |
24226 |
550 |
May 20 2015 |
34247 |
535.86 |
May 13 2015 |
24105 |
550 |
May 13 2015 |
12116 |
521.72 |
May 13 2015 |
34369 |
535.86 |
May 06 2015 |
11477 |
521.72 |
May 06 2015 |
23631 |
550 |
May 06 2015 |
33967 |
535.86 |
Apr 29 2015 |
23768 |
550 |
Apr 29 2015 |
11846 |
521.72 |
Apr 29 2015 |
34230 |
535.86 |
Apr 22 2015 |
23919 |
550 |
Apr 22 2015 |
12090 |
521.72 |
Apr 22 2015 |
34443 |
535.86 |
Apr 15 2015 |
11916 |
521.72 |
Apr 15 2015 |
23712 |
550 |
Apr 15 2015 |
33929 |
535.86 |
Apr 08 2015 |
24031 |
550 |
Apr 08 2015 |
11965 |
521.72 |
Apr 08 2015 |
34120 |
535.86 |
Apr 01 2015 |
11948 |
521.72 |
Apr 01 2015 |
24301 |
550 |
Apr 01 2015 |
34779 |
535.86 |
Mar 25 2015 |
24039 |
550 |
Mar 25 2015 |
11744 |
521.72 |
Mar 25 2015 |
33822 |
535.86 |
Mar 18 2015 |
23278 |
550 |
Mar 18 2015 |
11040 |
521.72 |
Mar 18 2015 |
32556 |
535.86 |
Mar 11 2015 |
23515 |
550 |
Mar 11 2015 |
11533 |
521.72 |
Mar 11 2015 |
33407 |
535.86 |
Mar 04 2015 |
11755 |
521.72 |
Mar 04 2015 |
23859 |
550 |
Mar 04 2015 |
33824 |
535.86 |
Feb 25 2015 |
11638 |
521.72 |
Feb 25 2015 |
23677 |
550 |
Feb 25 2015 |
33818 |
535.86 |
Feb 18 2015 |
11742 |
521.72 |
Feb 18 2015 |
23806 |
550 |
Feb 18 2015 |
33928 |
535.86 |
Feb 11 2015 |
23933 |
550 |
Feb 11 2015 |
11864 |
521.72 |
Feb 11 2015 |
33951 |
535.86 |
Feb 04 2015 |
23915 |
550 |
Feb 04 2015 |
11904 |
521.72 |
Feb 04 2015 |
33988 |
535.86 |
Jan 28 2015 |
11904 |
521.72 |
Jan 28 2015 |
23936 |
550 |
Jan 28 2015 |
33955 |
535.86 |
Jan 21 2015 |
11934 |
521.72 |
Jan 21 2015 |
23914 |
550 |
Jan 21 2015 |
34003 |
535.86 |
Jan 14 2015 |
11934 |
521.72 |
Jan 14 2015 |
23904 |
550 |
Jan 14 2015 |
33999 |
535.86 |
Jan 07 2015 |
23888 |
550 |
Jan 07 2015 |
11934 |
521.72 |
Jan 07 2015 |
33982 |
535.86 |
Dec 31 2014 |
23890 |
550 |
Dec 31 2014 |
12001 |
521.72 |
Dec 31 2014 |
34008 |
535.86 |
Dec 24 2014 |
23890 |
550 |
Dec 24 2014 |
12001 |
521.72 |
Dec 24 2014 |
34008 |
535.86 |
Dec 17 2014 |
12001 |
521.72 |
Dec 17 2014 |
23869 |
550 |
Dec 17 2014 |
33996 |
535.86 |
Dec 10 2014 |
12001 |
521.72 |
Dec 10 2014 |
23870 |
550 |
Dec 10 2014 |
33997 |
535.86 |
Dec 03 2014 |
12002 |
521.72 |
Dec 03 2014 |
23870 |
550 |
Dec 03 2014 |
33997 |
535.86 |
Nov 26 2014 |
23870 |
550 |
Nov 26 2014 |
12002 |
521.72 |
Nov 26 2014 |
33997 |
535.86 |
Nov 19 2014 |
12001 |
521.72 |
Nov 19 2014 |
23870 |
550 |
Nov 19 2014 |
33996 |
535.86 |
Nov 12 2014 |
23871 |
550 |
Nov 12 2014 |
12001 |
521.72 |
Nov 12 2014 |
33999 |
535.86 |
Nov 05 2014 |
12001 |
521.72 |
Nov 05 2014 |
23871 |
550 |
Nov 05 2014 |
34001 |
535.86 |
Oct 29 2014 |
23871 |
550 |
Oct 29 2014 |
12001 |
521.72 |
Oct 29 2014 |
33996 |
535.86 |