| Aug 28 2020 |
3214 |
414.66 |
| Aug 21 2020 |
3507 |
414.66 |
| Aug 14 2020 |
3599 |
414.66 |
| Aug 07 2020 |
3885 |
414.66 |
| Jul 31 2020 |
4107 |
414.66 |
| Jul 24 2020 |
4407 |
414.66 |
| Jul 17 2020 |
4641 |
414.66 |
| Jul 10 2020 |
4894 |
414.66 |
| Jul 03 2020 |
4926 |
414.66 |
| Jun 26 2020 |
5226 |
414.66 |
| Jun 19 2020 |
5462 |
414.66 |
| Jun 12 2020 |
5637 |
414.66 |
| Jun 05 2020 |
5792 |
414.66 |
| May 29 2020 |
5992 |
414.66 |
| May 22 2020 |
6243 |
414.66 |
| May 15 2020 |
6488 |
414.66 |
| May 08 2020 |
6646 |
414.66 |
| May 01 2020 |
7047 |
414.66 |
| Apr 24 2020 |
7485 |
414.66 |
| Apr 17 2020 |
7681 |
414.66 |
| Apr 10 2020 |
7862 |
414.66 |
| Apr 03 2020 |
8092 |
414.66 |
| Mar 27 2020 |
8360 |
414.66 |
| Mar 20 2020 |
8486 |
414.66 |
| Mar 13 2020 |
8588 |
414.66 |
| Mar 06 2020 |
8662 |
414.66 |
| Feb 28 2020 |
8702 |
414.66 |
| Feb 21 2020 |
8598 |
414.66 |
| Feb 14 2020 |
8632 |
414.66 |
| Feb 07 2020 |
8583 |
414.66 |
| Jan 31 2020 |
8602 |
414.66 |
| Jan 24 2020 |
8596 |
414.66 |
| Jan 17 2020 |
8567 |
414.66 |
| Jan 10 2020 |
8564 |
414.66 |
| Jan 03 2020 |
8572 |
414.66 |
| Dec 27 2019 |
8569 |
414.66 |
| Dec 20 2019 |
8569 |
414.66 |
| Dec 13 2019 |
8570 |
414.66 |
| Dec 06 2019 |
8562 |
414.66 |
| Nov 29 2019 |
8569 |
414.66 |
| Nov 22 2019 |
8569 |
414.66 |
| Nov 15 2019 |
8574 |
414.66 |
| Nov 08 2019 |
8542 |
414.66 |
| Nov 01 2019 |
8433 |
414.66 |
| Oct 25 2019 |
8445 |
414.66 |
| Oct 18 2019 |
8452 |
414.66 |
| Oct 11 2019 |
8452 |
414.66 |
| Oct 04 2019 |
8441 |
414.66 |
| Sep 27 2019 |
8522 |
414.66 |
| Sep 20 2019 |
8531 |
414.66 |
| Sep 13 2019 |
8543 |
414.66 |
| Sep 06 2019 |
8673 |
414.66 |
| Aug 30 2019 |
3848 |
369.6 |
| Aug 23 2019 |
3878 |
369.6 |
| Aug 16 2019 |
3912 |
369.6 |
| Aug 09 2019 |
3926 |
369.6 |
| Aug 02 2019 |
3962 |
369.6 |
| Jul 26 2019 |
4036 |
369.6 |
| Jul 19 2019 |
4047 |
369.6 |
| Jul 12 2019 |
4172 |
369.6 |
| Jul 05 2019 |
4357 |
369.6 |
| Jun 28 2019 |
4438 |
369.6 |
| Jun 21 2019 |
4382 |
369.6 |
| Jun 14 2019 |
4407 |
369.6 |
| Jun 07 2019 |
4483 |
369.6 |
| May 31 2019 |
4475 |
369.6 |
| May 24 2019 |
4526 |
369.6 |
| May 17 2019 |
4563 |
369.6 |
| May 10 2019 |
4535 |
369.6 |
| May 03 2019 |
4583 |
369.6 |
| Apr 26 2019 |
4571 |
369.6 |
| Apr 19 2019 |
4540 |
369.6 |
| Apr 12 2019 |
4567 |
369.6 |
| Apr 05 2019 |
4441 |
369.6 |
| Mar 29 2019 |
4414 |
369.6 |
| Mar 22 2019 |
4401 |
369.6 |
| Mar 15 2019 |
4447 |
369.6 |
| Mar 08 2019 |
4378 |
369.6 |
| Mar 01 2019 |
4396 |
369.6 |
| Feb 22 2019 |
4412 |
369.6 |
| Feb 15 2019 |
4416 |
369.6 |
| Feb 08 2019 |
4405 |
369.6 |
| Feb 01 2019 |
4421 |
369.6 |
| Jan 25 2019 |
4431 |
369.6 |
| Jan 18 2019 |
4445 |
369.6 |
| Jan 11 2019 |
4440 |
369.6 |
| Jan 04 2019 |
4448 |
369.6 |
| Dec 28 2018 |
4448 |
369.6 |
| Dec 21 2018 |
4448 |
369.6 |
| Dec 14 2018 |
4448 |
369.6 |
| Dec 07 2018 |
4445 |
369.6 |
| Nov 30 2018 |
4445 |
369.6 |
| Nov 23 2018 |
4445 |
369.6 |
| Nov 16 2018 |
4445 |
369.6 |
| Nov 09 2018 |
4445 |
369.6 |
| Nov 02 2018 |
4435 |
369.6 |
| Oct 26 2018 |
4436 |
369.6 |
| Oct 19 2018 |
4442 |
369.6 |
| Oct 12 2018 |
4431 |
369.6 |
| Oct 05 2018 |
4464 |
369.6 |
| Sep 28 2018 |
4391 |
369.6 |
| Sep 21 2018 |
4388 |
369.6 |
| Sep 14 2018 |
4405 |
369.6 |
| Sep 07 2018 |
4471 |
369.6 |
| Aug 31 2018 |
5852 |
384 |
| Aug 24 2018 |
5843 |
384 |
| Aug 17 2018 |
5885 |
384 |
| Aug 10 2018 |
5963 |
384 |
| Aug 03 2018 |
6050 |
384 |
| Jul 27 2018 |
6067 |
384 |
| Jul 20 2018 |
6180 |
384 |
| Jul 13 2018 |
6082 |
384 |
| Jul 06 2018 |
5834 |
384 |
| Jun 29 2018 |
5845 |
384 |
| Jun 22 2018 |
6013 |
384 |
| Jun 15 2018 |
6037 |
384 |
| Jun 08 2018 |
6125 |
384 |
| Jun 01 2018 |
6382 |
384 |
| May 25 2018 |
6479 |
384 |
| May 18 2018 |
6474 |
384 |
| May 11 2018 |
6544 |
384 |
| May 04 2018 |
6655 |
384 |
| Apr 27 2018 |
6681 |
384 |
| Apr 20 2018 |
6703 |
384 |
| Apr 13 2018 |
6663 |
384 |
| Apr 06 2018 |
6705 |
384 |
| Mar 30 2018 |
6816 |
384 |
| Mar 23 2018 |
6905 |
384 |
| Mar 16 2018 |
6903 |
384 |
| Mar 09 2018 |
6894 |
384 |
| Mar 02 2018 |
7066 |
384 |
| Feb 23 2018 |
7120 |
384 |
| Feb 16 2018 |
7140 |
384 |
| Feb 09 2018 |
7130 |
384 |
| Feb 02 2018 |
7130 |
384 |
| Jan 26 2018 |
7150 |
384 |
| Jan 19 2018 |
7149 |
384 |
| Jan 12 2018 |
7161 |
384 |
| Jan 05 2018 |
7168 |
384 |
| Dec 29 2017 |
7168 |
384 |
| Dec 22 2017 |
7168 |
384 |
| Dec 15 2017 |
7166 |
384 |
| Dec 08 2017 |
7166 |
384 |
| Dec 01 2017 |
7166 |
384 |
| Nov 24 2017 |
7166 |
384 |
| Nov 17 2017 |
7166 |
384 |
| Nov 10 2017 |
7173 |
384 |
| Nov 03 2017 |
7173 |
384 |
| Oct 27 2017 |
7206 |
384 |
| Oct 20 2017 |
7184 |
384 |
| Oct 13 2017 |
7204 |
384 |
| Oct 06 2017 |
7211 |
384 |
| Sep 29 2017 |
7153 |
384 |
| Sep 22 2017 |
7221 |
384 |
| Sep 15 2017 |
7284 |
384 |
| Sep 08 2017 |
7394 |
384 |
| Sep 01 2017 |
3571 |
342.87 |
| Aug 25 2017 |
3156 |
330.58 |
| Aug 18 2017 |
3190 |
330.58 |
| Aug 11 2017 |
3226 |
330.58 |
| Aug 04 2017 |
3252 |
330.58 |
| Jul 28 2017 |
3286 |
330.58 |
| Jul 21 2017 |
3372 |
330.58 |
| Jul 14 2017 |
3386 |
330.58 |
| Jul 07 2017 |
3404 |
330.58 |
| Jun 30 2017 |
3416 |
330.58 |
| Jun 23 2017 |
3441 |
330.58 |
| Jun 16 2017 |
3453 |
330.58 |
| Jun 09 2017 |
3346 |
330.58 |
| Jun 02 2017 |
3497 |
330.58 |
| May 26 2017 |
3523 |
330.58 |
| May 19 2017 |
3551 |
330.58 |
| May 12 2017 |
3559 |
330.58 |
| May 05 2017 |
3610 |
330.58 |
| Apr 28 2017 |
3625 |
330.58 |
| Apr 21 2017 |
3670 |
330.58 |
| Apr 14 2017 |
3716 |
330.58 |
| Apr 07 2017 |
3585 |
330.58 |
| Mar 31 2017 |
3654 |
330.58 |
| Mar 24 2017 |
3620 |
330.58 |
| Mar 17 2017 |
3657 |
330.58 |
| Mar 10 2017 |
3679 |
330.58 |
| Mar 03 2017 |
3705 |
330.58 |
| Feb 24 2017 |
3717 |
330.58 |
| Feb 17 2017 |
3756 |
330.58 |
| Feb 10 2017 |
3772 |
330.58 |
| Feb 03 2017 |
3783 |
330.58 |
| Jan 27 2017 |
3793 |
330.58 |
| Jan 20 2017 |
3802 |
330.58 |
| Jan 13 2017 |
3807 |
330.58 |
| Jan 06 2017 |
3805 |
330.58 |
| Dec 30 2016 |
3806 |
330.58 |
| Dec 23 2016 |
3806 |
330.58 |
| Dec 16 2016 |
3805 |
330.58 |
| Dec 09 2016 |
3806 |
330.58 |
| Dec 02 2016 |
3806 |
330.58 |
| Nov 25 2016 |
3807 |
330.58 |
| Nov 18 2016 |
3807 |
330.58 |
| Nov 11 2016 |
3808 |
330.58 |
| Nov 04 2016 |
3808 |
330.58 |
| Oct 28 2016 |
3807 |
330.58 |
| Oct 21 2016 |
3811 |
330.58 |
| Oct 14 2016 |
3830 |
330.58 |
| Oct 07 2016 |
3838 |
330.58 |
| Sep 30 2016 |
3839 |
330.58 |
| Sep 23 2016 |
3821 |
330.58 |
| Sep 16 2016 |
3832 |
330.58 |
| Sep 09 2016 |
3901 |
330.58 |
| Sep 02 2016 |
4394 |
336.87 |
| Aug 26 2016 |
5226 |
350.72 |
| Aug 19 2016 |
5247 |
350.72 |
| Aug 12 2016 |
5067 |
338.57 |
| Aug 05 2016 |
5156 |
338.57 |
| Jul 29 2016 |
5167 |
338.57 |
| Jul 22 2016 |
5264 |
338.57 |
| Jun 22 2016 |
5948 |
338.57 |
| Jun 15 2016 |
6047 |
338.57 |
| Jun 08 2016 |
6094 |
338.57 |
| Jun 01 2016 |
6315 |
338.57 |
| May 25 2016 |
6333 |
338.57 |
| May 18 2016 |
6366 |
338.57 |
| May 11 2016 |
6357 |
338.57 |
| May 04 2016 |
6338 |
338.57 |
| Apr 27 2016 |
6456 |
338.57 |
| Apr 20 2016 |
6577 |
338.57 |
| Apr 13 2016 |
6599 |
338.57 |
| Apr 06 2016 |
6055 |
332.07 |
| Mar 30 2016 |
5998 |
332.07 |
| Mar 23 2016 |
6091 |
332.07 |
| Mar 16 2016 |
6036 |
332.07 |
| Mar 09 2016 |
6042 |
332.07 |
| Mar 02 2016 |
6027 |
332.07 |
| Feb 24 2016 |
6029 |
332.07 |
| Feb 17 2016 |
6089 |
332.07 |
| Feb 10 2016 |
6116 |
332.07 |
| Feb 03 2016 |
6144 |
332.07 |
| Jan 27 2016 |
6154 |
332.07 |
| Jan 20 2016 |
6158 |
332.07 |
| Jan 13 2016 |
6170 |
332.07 |
| Jan 06 2016 |
6173 |
332.07 |
| Dec 30 2015 |
6172 |
332.07 |
| Dec 23 2015 |
6172 |
332.07 |
| Dec 16 2015 |
6172 |
332.07 |
| Dec 09 2015 |
6173 |
332.07 |
| Dec 02 2015 |
6175 |
332.07 |
| Nov 25 2015 |
6175 |
332.07 |
| Nov 18 2015 |
6175 |
332.07 |
| Nov 11 2015 |
6176 |
332.07 |
| Nov 04 2015 |
6176 |
332.07 |
| Oct 28 2015 |
6168 |
332.07 |
| Oct 21 2015 |
6173 |
332.07 |
| Oct 14 2015 |
6173 |
332.07 |
| Oct 07 2015 |
6168 |
332.07 |
| Sep 30 2015 |
6178 |
332.07 |
| Sep 23 2015 |
6200 |
332.07 |
| Sep 16 2015 |
6204 |
332.07 |
| Sep 09 2015 |
6211 |
332.07 |
| Sep 02 2015 |
6807 |
338.77 |
| Aug 26 2015 |
3141 |
292.81 |
| Aug 19 2015 |
3189 |
292.81 |
| Aug 12 2015 |
3197 |
292.81 |
| Aug 05 2015 |
3231 |
292.81 |
| Jul 29 2015 |
3264 |
292.81 |
| Jul 22 2015 |
3256 |
292.81 |
| Jul 15 2015 |
3335 |
292.81 |
| Jul 08 2015 |
3441 |
292.81 |
| Jul 01 2015 |
3464 |
292.81 |
| Jun 24 2015 |
3515 |
292.81 |
| Jun 17 2015 |
3596 |
292.81 |
| Jun 10 2015 |
3520 |
292.81 |
| Jun 03 2015 |
3602 |
292.81 |
| May 27 2015 |
3616 |
292.81 |
| May 20 2015 |
3680 |
292.81 |
| May 13 2015 |
3671 |
292.81 |
| May 06 2015 |
3538 |
292.81 |
| Apr 29 2015 |
3639 |
292.81 |
| Apr 22 2015 |
3659 |
292.81 |
| Apr 15 2015 |
3700 |
292.81 |
| Apr 08 2015 |
3020 |
282.28 |
| Apr 01 2015 |
2968 |
280.27 |
| Mar 25 2015 |
2899 |
280.27 |
| Mar 18 2015 |
2901 |
280.27 |
| Mar 11 2015 |
3071 |
280.27 |
| Mar 04 2015 |
3101 |
280.27 |
| Feb 25 2015 |
3131 |
280.27 |
| Feb 18 2015 |
3186 |
280.27 |
| Feb 11 2015 |
3197 |
280.27 |
| Feb 04 2015 |
3206 |
280.27 |
| Jan 28 2015 |
3215 |
280.27 |
| Jan 21 2015 |
3231 |
280.27 |
| Jan 14 2015 |
3240 |
280.27 |
| Jan 07 2015 |
3235 |
280.27 |
| Dec 31 2014 |
3235 |
280.27 |
| Dec 24 2014 |
3235 |
280.27 |
| Dec 17 2014 |
3237 |
280.27 |
| Dec 10 2014 |
3237 |
280.27 |
| Dec 03 2014 |
3237 |
280.27 |
| Nov 26 2014 |
3237 |
280.27 |
| Nov 19 2014 |
3237 |
280.27 |
| Nov 12 2014 |
3237 |
280.27 |
| Nov 05 2014 |
3237 |
280.27 |
| Oct 29 2014 |
3238 |
280.27 |
| Oct 22 2014 |
3249 |
280.27 |
| Oct 15 2014 |
3249 |
280.27 |
| Oct 08 2014 |
3250 |
280.27 |
| Oct 01 2014 |
3252 |
280.27 |
| Sep 24 2014 |
3235 |
280.27 |
| Sep 17 2014 |
3268 |
280.27 |
| Sep 10 2014 |
3261 |
280.27 |
| Sep 03 2014 |
3284 |
280.23 |
| Aug 27 2014 |
3531 |
283.99 |
| Aug 20 2014 |
3552 |
283.99 |
| Aug 13 2014 |
3591 |
283.99 |
| Aug 06 2014 |
3590 |
283.99 |
| Jul 30 2014 |
3043 |
274.96 |
| Jul 23 2014 |
3056 |
274.96 |
| Jul 16 2014 |
3040 |
274.96 |
| Jul 09 2014 |
3045 |
274.96 |
| Jul 02 2014 |
3110 |
274.96 |
| Jun 25 2014 |
3093 |
274.96 |
| Jun 18 2014 |
3127 |
274.96 |
| Jun 11 2014 |
3157 |
274.96 |
| Jun 04 2014 |
3205 |
274.96 |
| May 28 2014 |
3234 |
274.96 |
| May 21 2014 |
3276 |
274.96 |
| May 14 2014 |
3306 |
274.96 |
| May 07 2014 |
3273 |
274.96 |
| Apr 30 2014 |
3402 |
274.96 |
| Apr 23 2014 |
3454 |
274.96 |
| Apr 16 2014 |
3464 |
274.96 |
| Apr 09 2014 |
3842 |
279.08 |
| Apr 02 2014 |
3737 |
279.08 |
| Mar 26 2014 |
3774 |
279.08 |
| Mar 19 2014 |
3803 |
279.08 |
| Mar 12 2014 |
3839 |
279.08 |
| Mar 05 2014 |
3855 |
279.08 |
| Feb 26 2014 |
3894 |
279.08 |
| Feb 19 2014 |
3929 |
279.08 |
| Feb 12 2014 |
3928 |
279.08 |
| Feb 05 2014 |
3970 |
279.08 |
| Jan 29 2014 |
3989 |
279.08 |
| Jan 22 2014 |
3999 |
279.08 |
| Jan 15 2014 |
4005 |
279.08 |
| Jan 08 2014 |
4011 |
279.08 |
| Jan 01 2014 |
4013 |
279.08 |
| Dec 25 2013 |
4013 |
279.08 |
| Dec 18 2013 |
4013 |
279.08 |
| Dec 11 2013 |
4013 |
279.08 |
| Dec 04 2013 |
4013 |
279.08 |
| Nov 27 2013 |
4013 |
279.08 |
| Nov 20 2013 |
4014 |
279.08 |
| Nov 13 2013 |
4014 |
279.08 |
| Nov 06 2013 |
4014 |
279.08 |
| Oct 30 2013 |
4013 |
279.08 |
| Oct 23 2013 |
4012 |
279.08 |
| Oct 16 2013 |
4011 |
279.08 |
| Oct 09 2013 |
4027 |
279.08 |
| Oct 02 2013 |
4031 |
279.08 |
| Sep 25 2013 |
4031 |
279.08 |
| Sep 18 2013 |
3999 |
279.08 |
| Sep 11 2013 |
4009 |
279.08 |
| Sep 04 2013 |
4032 |
279.08 |
| Aug 28 2013 |
2243 |
247.29 |
| Aug 21 2013 |
2272 |
247.29 |
| Aug 14 2013 |
2192 |
247.29 |
| Aug 07 2013 |
2242 |
247.29 |
| Jul 31 2013 |
2282 |
247.29 |
| Jul 24 2013 |
2305 |
247.29 |
| Jul 17 2013 |
2306 |
247.29 |
| Jul 10 2013 |
2336 |
247.29 |
| Jul 03 2013 |
2338 |
247.29 |
| Jun 26 2013 |
2417 |
247.29 |
| Jun 19 2013 |
2473 |
247.29 |
| Jun 12 2013 |
2556 |
247.29 |
| Jun 05 2013 |
2561 |
247.29 |
| May 29 2013 |
2570 |
247.29 |
| May 22 2013 |
2642 |
247.29 |
| May 15 2013 |
2678 |
247.29 |
| May 08 2013 |
2665 |
247.29 |
| May 01 2013 |
2750 |
247.29 |
| Apr 24 2013 |
2811 |
247.29 |
| Apr 17 2013 |
2865 |
247.29 |
| Apr 10 2013 |
2941 |
247.29 |
| Apr 03 2013 |
2969 |
247.29 |
| Mar 27 2013 |
3007 |
247.29 |
| Mar 20 2013 |
3039 |
247.29 |
| Mar 13 2013 |
3076 |
247.29 |
| Oct 19 2012 |
2640 |
250.02 |
| Sep 23 2012 |
2922 |
256.72 |
| Aug 31 2012 |
4909 |
293.38 |
| Aug 24 2012 |
4875 |
293.38 |
| Aug 10 2012 |
4823 |
293.38 |
| Aug 03 2012 |
4793 |
293.38 |
| Jul 27 2012 |
4749 |
293.38 |
| Jul 06 2012 |
4691 |
293.38 |
| Jun 22 2012 |
5956 |
314.92 |
| Jun 15 2012 |
6383 |
314.92 |
| Jun 08 2012 |
6365 |
314.92 |
| Jun 01 2012 |
6370 |
314.92 |
| May 25 2012 |
5939 |
314.92 |
| May 18 2012 |
6040 |
314.92 |
| May 11 2012 |
6074 |
314.92 |
| May 04 2012 |
6002 |
314.92 |
| Apr 27 2012 |
5942 |
314.92 |
| Apr 13 2012 |
6080 |
322.11 |
| Apr 06 2012 |
6008 |
322.11 |
| Mar 27 2012 |
5878 |
322.11 |
| Sep 23 2011 |
3801 |
295.05 |
| Sep 16 2011 |
3806 |
295.05 |
| Sep 10 2011 |
3772 |
295.05 |
| Sep 02 2011 |
2280 |
254.47 |
| Aug 26 2011 |
2277 |
254.47 |
| Aug 19 2011 |
2027 |
254.47 |
| Aug 12 2011 |
2016 |
254.47 |
| Aug 05 2011 |
2019 |
254.47 |
| Jul 29 2011 |
2014 |
254.47 |
| Jul 22 2011 |
1896 |
254.47 |
| Jul 15 2011 |
1808 |
254.47 |
| Jul 08 2011 |
1791 |
254.47 |
| Jul 01 2011 |
1549 |
263.99 |
| Jun 17 2011 |
1576 |
263.99 |
| Jun 10 2011 |
1625 |
263.99 |
| Jun 03 2011 |
1517 |
263.99 |
| May 29 2011 |
1544 |
263.99 |
| May 06 2011 |
1599 |
262.02 |
| Apr 22 2011 |
1724 |
262.02 |
| Apr 01 2011 |
1950 |
269.85 |
| Oct 15 2010 |
2717 |
281.73 |
| Aug 15 2010 |
2855 |
289.95 |
| Aug 01 2010 |
2739 |
289.95 |
| Jul 15 2010 |
2524 |
289.95 |
| Jul 01 2010 |
3099 |
304.11 |
| Jun 15 2010 |
2971 |
304.11 |
| Jun 01 2010 |
3151 |
315.29 |
| May 27 2010 |
2828 |
315.29 |
| May 15 2010 |
4054 |
346.6 |
| Apr 30 2010 |
3883 |
346.6 |
| Apr 15 2010 |
3699 |
346.21 |
| Apr 02 2010 |
3225 |
346.21 |
| Aug 30 2009 |
2038 |
343.48 |
| Aug 15 2009 |
2319 |
359.4 |
| Aug 01 2009 |
2306 |
359.4 |
| Jul 15 2009 |
2292 |
359.4 |
| Jul 01 2009 |
2082 |
359.4 |
| Jun 15 2009 |
2051 |
359.4 |
| Jun 01 2009 |
1950 |
359.4 |
| May 15 2009 |
1848 |
348.9 |
| May 01 2009 |
1695 |
348.9 |
| Apr 15 2009 |
1627 |
349.77 |
| Apr 01 2009 |
1627 |
349.77 |
| Oct 14 2008 |
1487 |
349.77 |
