| Sep 13 2019 |
11002 |
470.18 |
| Sep 13 2019 |
5670 |
466.15 |
| Sep 13 2019 |
10766 |
466.57 |
| Sep 13 2019 |
15512 |
468.37 |
| Sep 06 2019 |
10970 |
466.57 |
| Sep 06 2019 |
5683 |
466.15 |
| Sep 06 2019 |
11008 |
470.18 |
| Sep 06 2019 |
15770 |
468.37 |
| Aug 30 2019 |
11130 |
470.18 |
| Aug 30 2019 |
5741 |
466.15 |
| Aug 30 2019 |
11020 |
466.57 |
| Aug 30 2019 |
15889 |
468.37 |
| Aug 23 2019 |
5819 |
466.15 |
| Aug 23 2019 |
11204 |
470.18 |
| Aug 23 2019 |
11189 |
466.57 |
| Aug 23 2019 |
16088 |
468.37 |
| Aug 16 2019 |
11204 |
470.18 |
| Aug 16 2019 |
5861 |
466.15 |
| Aug 16 2019 |
11131 |
466.57 |
| Aug 16 2019 |
16059 |
468.37 |
| Aug 09 2019 |
11176 |
466.57 |
| Aug 09 2019 |
11241 |
470.18 |
| Aug 09 2019 |
5872 |
466.15 |
| Aug 09 2019 |
16115 |
468.37 |
| Aug 02 2019 |
5932 |
466.15 |
| Aug 02 2019 |
11356 |
470.18 |
| Aug 02 2019 |
11284 |
466.57 |
| Aug 02 2019 |
16228 |
468.37 |
| Jul 26 2019 |
11425 |
470.18 |
| Jul 26 2019 |
5947 |
466.15 |
| Jul 26 2019 |
11265 |
466.57 |
| Jul 26 2019 |
16320 |
468.37 |
| Jul 19 2019 |
11474 |
470.18 |
| Jul 19 2019 |
6015 |
466.15 |
| Jul 19 2019 |
11459 |
466.57 |
| Jul 19 2019 |
16473 |
468.37 |
| Jul 12 2019 |
11626 |
470.18 |
| Jul 12 2019 |
6005 |
466.15 |
| Jul 12 2019 |
11456 |
466.57 |
| Jul 12 2019 |
16576 |
468.37 |
| Jul 05 2019 |
11973 |
470.18 |
| Jul 05 2019 |
6043 |
466.15 |
| Jul 05 2019 |
11622 |
466.57 |
| Jul 05 2019 |
16934 |
468.37 |
| Jun 28 2019 |
12131 |
470.18 |
| Jun 28 2019 |
6122 |
466.15 |
| Jun 28 2019 |
11704 |
466.57 |
| Jun 28 2019 |
17111 |
468.37 |
| Jun 21 2019 |
11689 |
466.57 |
| Jun 21 2019 |
12115 |
470.18 |
| Jun 21 2019 |
6064 |
466.15 |
| Jun 21 2019 |
16978 |
468.37 |
| Jun 14 2019 |
12282 |
470.18 |
| Jun 14 2019 |
5953 |
466.15 |
| Jun 14 2019 |
11652 |
466.57 |
| Jun 14 2019 |
17107 |
468.37 |
| Jun 07 2019 |
12465 |
470.18 |
| Jun 07 2019 |
6010 |
466.15 |
| Jun 07 2019 |
11749 |
466.57 |
| Jun 07 2019 |
17303 |
468.37 |
| May 31 2019 |
11701 |
466.57 |
| May 31 2019 |
12407 |
470.18 |
| May 31 2019 |
6111 |
466.15 |
| May 31 2019 |
17236 |
468.37 |
| May 24 2019 |
12404 |
470.18 |
| May 24 2019 |
6040 |
466.15 |
| May 24 2019 |
11684 |
466.57 |
| May 24 2019 |
17263 |
468.37 |
| May 17 2019 |
11740 |
466.57 |
| May 17 2019 |
12470 |
470.18 |
| May 17 2019 |
6140 |
466.15 |
| May 17 2019 |
17265 |
468.37 |
| May 10 2019 |
11829 |
466.57 |
| May 10 2019 |
6127 |
466.15 |
| May 10 2019 |
12447 |
470.18 |
| May 10 2019 |
17211 |
468.37 |
| May 03 2019 |
12470 |
470.18 |
| May 03 2019 |
6199 |
466.15 |
| May 03 2019 |
11897 |
466.57 |
| May 03 2019 |
17269 |
468.37 |
| Apr 26 2019 |
12460 |
470.18 |
| Apr 26 2019 |
6197 |
466.15 |
| Apr 26 2019 |
12058 |
466.57 |
| Apr 26 2019 |
16893 |
468.37 |
| Apr 19 2019 |
12604 |
470.18 |
| Apr 19 2019 |
6245 |
466.15 |
| Apr 19 2019 |
12008 |
466.57 |
| Apr 19 2019 |
16858 |
468.37 |
| Apr 18 2019 |
12014 |
466.57 |
| Apr 18 2019 |
12620 |
470.18 |
| Apr 18 2019 |
6254 |
466.15 |
| Apr 12 2019 |
12744 |
470.18 |
| Apr 12 2019 |
6255 |
466.15 |
| Apr 12 2019 |
12016 |
466.57 |
| Apr 12 2019 |
16914 |
468.37 |
| Apr 05 2019 |
12472 |
470.18 |
| Apr 05 2019 |
6169 |
466.15 |
| Apr 05 2019 |
11526 |
466.57 |
| Apr 05 2019 |
16470 |
468.37 |
| Mar 29 2019 |
12300 |
470.18 |
| Mar 29 2019 |
5904 |
466.15 |
| Mar 29 2019 |
11471 |
466.57 |
| Mar 29 2019 |
16333 |
468.37 |
| Mar 22 2019 |
11262 |
466.57 |
| Mar 22 2019 |
12138 |
470.18 |
| Mar 22 2019 |
6019 |
466.15 |
| Mar 22 2019 |
16135 |
468.37 |
| Mar 15 2019 |
6283 |
466.15 |
| Mar 15 2019 |
12086 |
470.18 |
| Mar 15 2019 |
11426 |
466.57 |
| Mar 15 2019 |
16138 |
468.37 |
| Mar 08 2019 |
6021 |
466.15 |
| Mar 08 2019 |
11996 |
470.18 |
| Mar 08 2019 |
11233 |
466.57 |
| Mar 08 2019 |
15934 |
468.37 |
| Mar 01 2019 |
12002 |
470.18 |
| Mar 01 2019 |
6151 |
466.15 |
| Mar 01 2019 |
11322 |
466.57 |
| Mar 01 2019 |
16003 |
468.37 |
| Feb 22 2019 |
11377 |
466.57 |
| Feb 22 2019 |
12034 |
470.18 |
| Feb 22 2019 |
6154 |
466.15 |
| Feb 22 2019 |
16063 |
468.37 |
| Feb 15 2019 |
11943 |
470.18 |
| Feb 15 2019 |
6145 |
466.15 |
| Feb 15 2019 |
11308 |
466.57 |
| Feb 15 2019 |
15905 |
468.37 |
| Feb 08 2019 |
11804 |
470.18 |
| Feb 08 2019 |
6286 |
466.15 |
| Feb 08 2019 |
11261 |
466.57 |
| Feb 08 2019 |
15749 |
468.37 |
| Feb 01 2019 |
6302 |
466.15 |
| Feb 01 2019 |
11839 |
470.18 |
| Feb 01 2019 |
11275 |
466.57 |
| Feb 01 2019 |
15762 |
468.37 |
| Jan 25 2019 |
6302 |
466.15 |
| Jan 25 2019 |
11870 |
470.18 |
| Jan 25 2019 |
11293 |
466.57 |
| Jan 25 2019 |
15813 |
468.37 |
| Jan 18 2019 |
6321 |
466.15 |
| Jan 18 2019 |
11890 |
470.18 |
| Jan 18 2019 |
11342 |
466.57 |
| Jan 18 2019 |
15856 |
468.37 |
| Jan 11 2019 |
11873 |
470.18 |
| Jan 11 2019 |
6321 |
466.15 |
| Jan 11 2019 |
11342 |
466.57 |
| Jan 11 2019 |
15843 |
468.37 |
| Jan 04 2019 |
11343 |
466.57 |
| Jan 04 2019 |
11886 |
470.18 |
| Jan 04 2019 |
6321 |
466.15 |
| Jan 04 2019 |
15850 |
468.37 |
| Dec 28 2018 |
6326 |
466.15 |
| Dec 28 2018 |
11886 |
470.18 |
| Dec 28 2018 |
11343 |
466.57 |
| Dec 28 2018 |
15850 |
468.37 |
| Dec 21 2018 |
6326 |
466.15 |
| Dec 21 2018 |
11886 |
470.18 |
| Dec 21 2018 |
11343 |
466.57 |
| Dec 21 2018 |
15850 |
468.37 |
| Dec 14 2018 |
11343 |
466.57 |
| Dec 14 2018 |
6326 |
466.15 |
| Dec 14 2018 |
11886 |
470.18 |
| Dec 14 2018 |
15850 |
468.37 |
| Dec 07 2018 |
11877 |
470.18 |
| Dec 07 2018 |
6312 |
466.15 |
| Dec 07 2018 |
11343 |
466.57 |
| Dec 07 2018 |
15842 |
468.37 |
| Nov 30 2018 |
11343 |
466.57 |
| Nov 30 2018 |
11877 |
470.18 |
| Nov 30 2018 |
6312 |
466.15 |
| Nov 30 2018 |
15842 |
468.37 |
| Nov 23 2018 |
11343 |
466.57 |
| Nov 23 2018 |
11877 |
470.18 |
| Nov 23 2018 |
6314 |
466.15 |
| Nov 23 2018 |
15842 |
468.37 |
| Nov 16 2018 |
11877 |
470.18 |
| Nov 16 2018 |
6314 |
466.15 |
| Nov 16 2018 |
11343 |
466.57 |
| Nov 16 2018 |
15842 |
468.37 |
| Nov 09 2018 |
6314 |
466.15 |
| Nov 09 2018 |
11877 |
470.18 |
| Nov 09 2018 |
11344 |
466.57 |
| Nov 09 2018 |
15843 |
468.37 |
| Nov 02 2018 |
11877 |
470.18 |
| Nov 02 2018 |
6314 |
466.15 |
| Nov 02 2018 |
11344 |
466.57 |
| Nov 02 2018 |
15809 |
468.37 |
| Oct 26 2018 |
11342 |
466.57 |
| Oct 26 2018 |
6314 |
466.15 |
| Oct 26 2018 |
11877 |
470.18 |
| Oct 26 2018 |
15806 |
468.37 |
| Oct 19 2018 |
6314 |
466.15 |
| Oct 19 2018 |
11877 |
470.18 |
| Oct 19 2018 |
11362 |
466.57 |
| Oct 19 2018 |
15827 |
468.37 |
| Sep 08 2017 |
8772 |
422.31 |
| Sep 08 2017 |
10249 |
438.36 |
| Sep 08 2017 |
6126 |
452.68 |
| Sep 08 2017 |
13631 |
433.01 |
| Sep 01 2017 |
10407 |
438.36 |
| Sep 01 2017 |
6203 |
452.68 |
| Sep 01 2017 |
8774 |
422.31 |
| Sep 01 2017 |
13669 |
433.01 |
| Aug 25 2017 |
6156 |
452.68 |
| Aug 25 2017 |
10419 |
438.36 |
| Aug 25 2017 |
9138 |
422.31 |
| Aug 25 2017 |
14031 |
433.01 |
| Aug 18 2017 |
6378 |
452.68 |
| Aug 18 2017 |
10470 |
438.36 |
| Aug 18 2017 |
9183 |
422.31 |
| Aug 18 2017 |
14120 |
433.01 |
| Aug 11 2017 |
10462 |
438.36 |
| Aug 11 2017 |
6314 |
452.68 |
| Aug 11 2017 |
9235 |
422.31 |
| Aug 11 2017 |
14175 |
433.01 |
| Aug 04 2017 |
10602 |
438.36 |
| Aug 04 2017 |
6410 |
452.68 |
| Aug 04 2017 |
9309 |
422.31 |
| Aug 04 2017 |
14361 |
433.01 |
| Jul 28 2017 |
6448 |
452.68 |
| Jul 28 2017 |
10658 |
438.36 |
| Jul 28 2017 |
9380 |
422.31 |
| Jul 28 2017 |
14467 |
433.01 |
| Jul 21 2017 |
9484 |
422.31 |
| Jul 21 2017 |
6475 |
452.68 |
| Jul 21 2017 |
10752 |
438.36 |
| Jul 21 2017 |
14595 |
433.01 |
| Jul 14 2017 |
6538 |
452.68 |
| Jul 14 2017 |
10832 |
438.36 |
| Jul 14 2017 |
9547 |
422.31 |
| Jul 14 2017 |
14660 |
433.01 |
| Jul 07 2017 |
10872 |
438.36 |
| Jul 07 2017 |
6590 |
452.68 |
| Jul 07 2017 |
9609 |
422.31 |
| Jul 07 2017 |
14709 |
433.01 |
| Jun 30 2017 |
9635 |
422.31 |
| Jun 30 2017 |
10939 |
438.36 |
| Jun 30 2017 |
6572 |
452.68 |
| Jun 30 2017 |
14764 |
433.01 |
| Jun 23 2017 |
9778 |
422.31 |
| Jun 23 2017 |
11990 |
438.36 |
| Jun 23 2017 |
6639 |
452.68 |
| Jun 23 2017 |
14877 |
433.01 |
| Jun 16 2017 |
12058 |
438.36 |
| Jun 16 2017 |
6557 |
452.68 |
| Jun 16 2017 |
9809 |
422.31 |
| Jun 16 2017 |
14882 |
433.01 |
| Jun 09 2017 |
9704 |
422.31 |
| Jun 09 2017 |
6575 |
452.68 |
| Jun 09 2017 |
12139 |
438.36 |
| Jun 09 2017 |
14748 |
433.01 |
| Jun 02 2017 |
9993 |
422.31 |
| Jun 02 2017 |
6577 |
452.68 |
| Jun 02 2017 |
12139 |
438.36 |
| Jun 02 2017 |
15009 |
433.01 |
| May 26 2017 |
6510 |
452.68 |
| May 26 2017 |
12274 |
438.36 |
| May 26 2017 |
10034 |
422.31 |
| May 26 2017 |
15097 |
433.01 |
| May 19 2017 |
6761 |
452.68 |
| May 19 2017 |
12300 |
438.36 |
| May 19 2017 |
10275 |
422.31 |
| May 19 2017 |
15263 |
433.01 |
| May 12 2017 |
10294 |
422.31 |
| May 12 2017 |
12458 |
438.36 |
| May 12 2017 |
6860 |
452.68 |
| May 12 2017 |
15343 |
433.01 |
| May 05 2017 |
7061 |
452.68 |
| May 05 2017 |
12463 |
438.36 |
| May 05 2017 |
10313 |
422.31 |
| May 05 2017 |
15319 |
433.01 |
| Apr 28 2017 |
12238 |
438.36 |
| Apr 28 2017 |
7085 |
452.68 |
| Apr 28 2017 |
10278 |
422.31 |
| Apr 28 2017 |
15129 |
433.01 |
| Apr 21 2017 |
12442 |
438.36 |
| Apr 21 2017 |
7179 |
452.68 |
| Apr 21 2017 |
10451 |
422.31 |
| Apr 21 2017 |
15298 |
433.01 |
| Apr 14 2017 |
10550 |
422.31 |
| Apr 14 2017 |
7329 |
452.68 |
| Apr 14 2017 |
12511 |
438.36 |
| Apr 14 2017 |
15331 |
433.01 |
| Apr 07 2017 |
12600 |
438.36 |
| Apr 07 2017 |
7339 |
452.68 |
| Apr 07 2017 |
10429 |
422.31 |
| Apr 07 2017 |
15087 |
433.01 |
| Mar 31 2017 |
7606 |
452.68 |
| Mar 31 2017 |
12920 |
438.36 |
| Mar 31 2017 |
10454 |
422.31 |
| Mar 31 2017 |
15319 |
433.01 |
| Mar 24 2017 |
10287 |
422.31 |
| Mar 24 2017 |
7437 |
452.68 |
| Mar 24 2017 |
12773 |
438.36 |
| Mar 24 2017 |
15112 |
433.01 |
| Mar 17 2017 |
7544 |
452.68 |
| Mar 17 2017 |
12878 |
438.36 |
| Mar 17 2017 |
10419 |
422.31 |
| Mar 17 2017 |
15238 |
433.01 |
| Mar 10 2017 |
13032 |
438.36 |
| Mar 10 2017 |
7441 |
452.68 |
| Mar 10 2017 |
10458 |
422.31 |
| Mar 10 2017 |
15335 |
433.01 |
| Mar 03 2017 |
12943 |
438.36 |
| Mar 03 2017 |
7458 |
452.68 |
| Mar 03 2017 |
10392 |
422.31 |
| Mar 03 2017 |
15270 |
433.01 |
| Feb 24 2017 |
7552 |
452.68 |
| Feb 24 2017 |
12889 |
438.36 |
| Feb 24 2017 |
10479 |
422.31 |
| Feb 24 2017 |
15291 |
433.01 |
| Feb 17 2017 |
7461 |
452.68 |
| Feb 17 2017 |
12722 |
438.36 |
| Feb 17 2017 |
10510 |
422.31 |
| Feb 17 2017 |
15350 |
433.01 |
| Feb 10 2017 |
12764 |
438.36 |
| Feb 10 2017 |
7550 |
452.68 |
| Feb 10 2017 |
10634 |
422.31 |
| Feb 10 2017 |
15452 |
433.01 |
| Feb 03 2017 |
13658 |
450.44 |
| Feb 03 2017 |
14420 |
454.74 |
| Feb 03 2017 |
8446 |
472.59 |
| Feb 03 2017 |
18135 |
453.02 |
| Jan 27 2017 |
8434 |
472.59 |
| Jan 27 2017 |
14452 |
454.74 |
| Jan 27 2017 |
13629 |
450.44 |
| Jan 27 2017 |
18147 |
453.02 |
| Jan 20 2017 |
8451 |
472.59 |
| Jan 20 2017 |
14421 |
454.74 |
| Jan 20 2017 |
13583 |
450.44 |
| Jan 20 2017 |
18101 |
453.02 |
| Jan 13 2017 |
13558 |
450.44 |
| Jan 13 2017 |
8451 |
472.59 |
| Jan 13 2017 |
14425 |
454.74 |
| Jan 13 2017 |
18079 |
453.02 |
| Jan 06 2017 |
13558 |
450.44 |
| Jan 06 2017 |
14428 |
454.74 |
| Jan 06 2017 |
8451 |
472.59 |
| Jan 06 2017 |
18082 |
453.02 |
| Dec 30 2016 |
14434 |
454.74 |
| Dec 30 2016 |
8447 |
472.59 |
| Dec 30 2016 |
13558 |
450.44 |
| Dec 30 2016 |
18088 |
453.02 |
| Dec 23 2016 |
13558 |
450.44 |
| Dec 23 2016 |
14434 |
454.74 |
| Dec 23 2016 |
8447 |
472.59 |
| Dec 23 2016 |
18088 |
453.02 |
| Dec 16 2016 |
13558 |
450.44 |
| Dec 16 2016 |
8447 |
472.59 |
| Dec 16 2016 |
14429 |
454.74 |
| Dec 16 2016 |
18086 |
453.02 |
| Dec 09 2016 |
8454 |
472.59 |
| Dec 09 2016 |
14435 |
454.74 |
| Dec 09 2016 |
13561 |
450.44 |
| Dec 09 2016 |
18084 |
453.02 |
| Dec 02 2016 |
14435 |
454.74 |
| Dec 02 2016 |
8454 |
472.59 |
| Dec 02 2016 |
13561 |
450.44 |
| Dec 02 2016 |
18085 |
453.02 |
| Nov 25 2016 |
13561 |
450.44 |
| Nov 25 2016 |
8443 |
472.59 |
| Nov 25 2016 |
14432 |
454.74 |
| Nov 25 2016 |
18083 |
453.02 |
| Nov 18 2016 |
8443 |
472.59 |
| Nov 18 2016 |
14432 |
454.74 |
| Nov 18 2016 |
13561 |
450.44 |
| Nov 18 2016 |
18083 |
453.02 |
| Nov 11 2016 |
14432 |
454.74 |
| Nov 11 2016 |
8443 |
472.59 |
| Nov 11 2016 |
13545 |
450.44 |
| Nov 11 2016 |
18075 |
453.02 |
| Nov 04 2016 |
8443 |
472.59 |
| Nov 04 2016 |
14432 |
454.74 |
| Nov 04 2016 |
13545 |
450.44 |
| Nov 04 2016 |
18075 |
453.02 |
| Oct 28 2016 |
13561 |
450.44 |
| Oct 28 2016 |
8431 |
472.59 |
| Oct 28 2016 |
14433 |
454.74 |
| Oct 28 2016 |
18093 |
453.02 |
| Oct 21 2016 |
8431 |
472.59 |
| Oct 21 2016 |
14437 |
454.74 |
| Oct 21 2016 |
13575 |
450.44 |
| Oct 21 2016 |
18109 |
453.02 |
| Oct 14 2016 |
14398 |
454.74 |
| Oct 14 2016 |
8453 |
472.59 |
| Oct 14 2016 |
13578 |
450.44 |
| Oct 14 2016 |
18092 |
453.02 |
| Oct 07 2016 |
13574 |
450.44 |
| Oct 07 2016 |
14415 |
454.74 |
| Oct 07 2016 |
8450 |
472.59 |
| Oct 07 2016 |
18097 |
453.02 |
| Sep 30 2016 |
8493 |
472.59 |
| Sep 30 2016 |
14452 |
454.74 |
| Sep 30 2016 |
13581 |
450.44 |
| Sep 30 2016 |
18117 |
453.02 |
| Sep 23 2016 |
8461 |
472.59 |
| Sep 23 2016 |
14456 |
454.74 |
| Sep 23 2016 |
13427 |
450.44 |
| Sep 23 2016 |
17975 |
453.02 |
| Sep 16 2016 |
8471 |
472.59 |
| Sep 16 2016 |
14541 |
454.74 |
| Sep 16 2016 |
13373 |
450.44 |
| Sep 16 2016 |
18015 |
453.02 |
| Sep 09 2016 |
6935 |
438.88 |
| Sep 09 2016 |
12147 |
430.85 |
| Sep 09 2016 |
10984 |
426.39 |
| Sep 09 2016 |
14784 |
428.62 |
| Sep 02 2016 |
7076 |
438.88 |
| Sep 02 2016 |
12321 |
430.85 |
| Sep 02 2016 |
11028 |
426.39 |
| Sep 02 2016 |
14941 |
428.62 |
| Aug 26 2016 |
12370 |
430.85 |
| Aug 26 2016 |
6906 |
438.88 |
| Aug 26 2016 |
10756 |
426.39 |
| Aug 26 2016 |
14707 |
428.62 |
| Aug 19 2016 |
10789 |
426.39 |
| Aug 19 2016 |
12411 |
430.85 |
| Aug 19 2016 |
7040 |
438.88 |
| Aug 19 2016 |
14737 |
428.62 |
| Aug 12 2016 |
7427 |
438.88 |
| Aug 12 2016 |
12556 |
430.85 |
| Aug 12 2016 |
10804 |
426.39 |
| Aug 12 2016 |
14816 |
419.95 |
| Aug 05 2016 |
12544 |
430.85 |
| Aug 05 2016 |
7476 |
438.88 |
| Aug 05 2016 |
10847 |
426.39 |
| Aug 05 2016 |
14947 |
419.95 |
| Jul 29 2016 |
10704 |
426.39 |
| Jul 29 2016 |
7505 |
438.88 |
| Jul 29 2016 |
12562 |
430.85 |
| Jul 29 2016 |
15085 |
419.95 |
| Jul 22 2016 |
10839 |
426.39 |
| Jul 22 2016 |
7624 |
438.88 |
| Jul 22 2016 |
12764 |
430.85 |
| Jul 22 2016 |
15266 |
419.95 |
| Jun 22 2016 |
10989 |
426.39 |
| Jun 22 2016 |
13063 |
430.85 |
| Jun 22 2016 |
7563 |
438.88 |
| Jun 22 2016 |
16252 |
419.95 |
| Jun 15 2016 |
11143 |
426.39 |
| Jun 15 2016 |
13133 |
430.85 |
| Jun 15 2016 |
7814 |
438.88 |
| Jun 15 2016 |
16436 |
419.95 |
| Jun 08 2016 |
13235 |
430.85 |
| Jun 08 2016 |
7912 |
438.88 |
| Jun 08 2016 |
11169 |
426.39 |
| Jun 08 2016 |
16474 |
419.95 |
| Jun 01 2016 |
8077 |
438.88 |
| Jun 01 2016 |
13297 |
430.85 |
| Jun 01 2016 |
11245 |
426.39 |
| Jun 01 2016 |
16757 |
419.95 |
| May 25 2016 |
13274 |
430.85 |
| May 25 2016 |
7997 |
438.88 |
| May 25 2016 |
11266 |
426.39 |
| May 25 2016 |
16683 |
419.95 |
| May 18 2016 |
8067 |
438.88 |
| May 18 2016 |
13388 |
430.85 |
| May 18 2016 |
11344 |
426.39 |
| May 18 2016 |
16806 |
419.95 |
| May 11 2016 |
11358 |
426.39 |
| May 11 2016 |
13311 |
430.85 |
| May 11 2016 |
7967 |
438.88 |
| May 11 2016 |
16778 |
419.95 |
| May 04 2016 |
7966 |
438.88 |
| May 04 2016 |
13224 |
430.85 |
| May 04 2016 |
11288 |
426.39 |
| May 04 2016 |
16705 |
419.95 |
| Apr 27 2016 |
13464 |
430.85 |
| Apr 27 2016 |
8172 |
438.88 |
| Apr 27 2016 |
11492 |
426.39 |
| Apr 27 2016 |
16986 |
419.95 |
| Apr 20 2016 |
11441 |
426.39 |
| Apr 20 2016 |
8229 |
438.88 |
| Apr 20 2016 |
13496 |
430.85 |
| Apr 20 2016 |
17013 |
419.95 |
| Apr 13 2016 |
13380 |
430.85 |
| Apr 13 2016 |
8288 |
438.88 |
| Apr 13 2016 |
11734 |
426.39 |
| Apr 13 2016 |
16970 |
419.95 |
| Apr 06 2016 |
11998 |
426.39 |
| Apr 06 2016 |
13406 |
430.85 |
| Apr 06 2016 |
8434 |
438.88 |
| Apr 06 2016 |
17155 |
419.95 |
| Mar 30 2016 |
11880 |
426.39 |
| Mar 30 2016 |
13315 |
430.85 |
| Mar 30 2016 |
8209 |
438.88 |
| Mar 30 2016 |
17025 |
419.95 |
| Mar 23 2016 |
8509 |
438.88 |
| Mar 23 2016 |
13333 |
430.85 |
| Mar 23 2016 |
12116 |
426.39 |
| Mar 23 2016 |
17170 |
419.95 |
| Mar 16 2016 |
8479 |
438.88 |
| Mar 16 2016 |
13227 |
430.85 |
| Mar 16 2016 |
12212 |
426.39 |
| Mar 16 2016 |
17114 |
419.95 |
| Mar 09 2016 |
8529 |
438.88 |
| Mar 09 2016 |
13181 |
430.85 |
| Mar 09 2016 |
12264 |
426.39 |
| Mar 09 2016 |
17165 |
419.95 |
| Mar 02 2016 |
12107 |
426.39 |
| Mar 02 2016 |
8568 |
438.88 |
| Mar 02 2016 |
13161 |
430.85 |
| Mar 02 2016 |
17062 |
419.95 |
| Feb 24 2016 |
8529 |
438.88 |
| Feb 24 2016 |
13099 |
430.85 |
| Feb 24 2016 |
12115 |
426.39 |
| Feb 24 2016 |
17007 |
419.95 |
| Feb 17 2016 |
13157 |
430.85 |
| Feb 17 2016 |
8616 |
438.88 |
| Feb 17 2016 |
12260 |
426.39 |
| Feb 17 2016 |
17171 |
419.95 |
| Feb 10 2016 |
6746 |
374.2 |
| Feb 10 2016 |
5791 |
385.26 |
| Feb 10 2016 |
7320 |
374.2 |
| Feb 10 2016 |
11096 |
377.89 |
| Feb 03 2016 |
7336 |
374.2 |
| Feb 03 2016 |
5782 |
385.26 |
| Feb 03 2016 |
6785 |
374.2 |
| Feb 03 2016 |
11115 |
377.89 |
| Jan 27 2016 |
7348 |
374.2 |
| Jan 27 2016 |
5782 |
385.26 |
| Jan 27 2016 |
6802 |
374.2 |
| Jan 27 2016 |
11136 |
377.89 |
| Jan 20 2016 |
7373 |
374.2 |
| Jan 20 2016 |
5785 |
385.26 |
| Jan 20 2016 |
6795 |
374.2 |
| Jan 20 2016 |
11146 |
377.89 |
| Jan 13 2016 |
6796 |
374.2 |
| Jan 13 2016 |
7383 |
374.2 |
| Jan 13 2016 |
5785 |
385.26 |
| Jan 13 2016 |
11158 |
377.89 |
| Jan 06 2016 |
5785 |
385.26 |
| Jan 06 2016 |
7386 |
374.2 |
| Jan 06 2016 |
6796 |
374.2 |
| Jan 06 2016 |
11162 |
377.89 |
| Dec 30 2015 |
7389 |
374.2 |
| Dec 30 2015 |
5785 |
385.26 |
| Dec 30 2015 |
6796 |
374.2 |
| Dec 30 2015 |
11163 |
377.89 |
| Dec 23 2015 |
7389 |
374.2 |
| Dec 23 2015 |
5785 |
385.26 |
| Dec 23 2015 |
6796 |
374.2 |
| Dec 23 2015 |
11164 |
377.89 |
| Dec 16 2015 |
5785 |
385.26 |
| Dec 16 2015 |
7389 |
374.2 |
| Dec 16 2015 |
6796 |
374.2 |
| Dec 16 2015 |
11164 |
377.89 |
| Dec 09 2015 |
5785 |
385.26 |
| Dec 09 2015 |
7395 |
374.2 |
| Dec 09 2015 |
6796 |
374.2 |
| Dec 09 2015 |
11166 |
377.89 |
| Dec 02 2015 |
7396 |
374.2 |
| Dec 02 2015 |
5785 |
385.26 |
| Dec 02 2015 |
6797 |
374.2 |
| Dec 02 2015 |
11167 |
377.89 |
| Nov 25 2015 |
6797 |
374.2 |
| Nov 25 2015 |
7396 |
374.2 |
| Nov 25 2015 |
5785 |
385.26 |
| Nov 25 2015 |
11168 |
377.89 |
| Nov 18 2015 |
5785 |
385.26 |
| Nov 18 2015 |
7396 |
374.2 |
| Nov 18 2015 |
6797 |
374.2 |
| Nov 18 2015 |
11168 |
377.89 |
| Nov 11 2015 |
5785 |
385.26 |
| Nov 11 2015 |
7396 |
374.2 |
| Nov 11 2015 |
6789 |
374.2 |
| Nov 11 2015 |
11169 |
377.89 |
| Nov 04 2015 |
6789 |
374.2 |
| Nov 04 2015 |
5785 |
385.26 |
| Nov 04 2015 |
7396 |
374.2 |
| Nov 04 2015 |
11169 |
377.89 |
| Oct 28 2015 |
7385 |
374.2 |
| Oct 28 2015 |
5773 |
385.26 |
| Oct 28 2015 |
6790 |
374.2 |
| Oct 28 2015 |
11155 |
377.89 |
| Oct 21 2015 |
6778 |
374.2 |
| Oct 21 2015 |
5757 |
385.26 |
| Oct 21 2015 |
7394 |
374.2 |
| Oct 21 2015 |
11148 |
377.89 |
| Oct 14 2015 |
6782 |
374.2 |
| Oct 14 2015 |
7398 |
374.2 |
| Oct 14 2015 |
5757 |
385.26 |
| Oct 14 2015 |
11151 |
377.89 |
| Oct 07 2015 |
7389 |
374.2 |
| Oct 07 2015 |
5758 |
385.26 |
| Oct 07 2015 |
6784 |
374.2 |
| Oct 07 2015 |
11142 |
377.89 |
| Sep 30 2015 |
7395 |
374.2 |
| Sep 30 2015 |
5770 |
385.26 |
| Sep 30 2015 |
6788 |
374.2 |
| Sep 30 2015 |
11157 |
377.89 |
| Sep 09 2015 |
5528 |
381.16 |
| Sep 09 2015 |
8516 |
385.32 |
| Sep 09 2015 |
8616 |
393.38 |
| Sep 09 2015 |
12162 |
385.26 |
| Sep 02 2015 |
5450 |
381.16 |
| Sep 02 2015 |
8454 |
385.32 |
| Sep 02 2015 |
8677 |
393.38 |
| Sep 02 2015 |
12136 |
385.26 |
| Aug 26 2015 |
8799 |
393.38 |
| Aug 26 2015 |
8625 |
385.32 |
| Aug 26 2015 |
5599 |
381.16 |
| Aug 26 2015 |
12274 |
385.26 |
| Aug 19 2015 |
8625 |
385.32 |
| Aug 19 2015 |
5552 |
381.16 |
| Aug 19 2015 |
8985 |
393.38 |
| Aug 19 2015 |
12426 |
385.26 |
| Aug 12 2015 |
8687 |
385.32 |
| Aug 12 2015 |
5590 |
381.16 |
| Aug 12 2015 |
9001 |
393.38 |
| Aug 12 2015 |
12469 |
385.26 |
| Aug 05 2015 |
8682 |
385.32 |
| Aug 05 2015 |
5599 |
381.16 |
| Aug 05 2015 |
9086 |
393.38 |
| Aug 05 2015 |
12484 |
385.26 |
| Jul 29 2015 |
9127 |
393.38 |
| Jul 29 2015 |
8754 |
385.32 |
| Jul 29 2015 |
5564 |
381.16 |
| Jul 29 2015 |
12664 |
385.26 |
| Jul 22 2015 |
8727 |
385.32 |
| Jul 22 2015 |
5580 |
381.16 |
| Jul 22 2015 |
9134 |
393.38 |
| Jul 22 2015 |
12684 |
385.26 |
| Jul 15 2015 |
8843 |
385.32 |
| Jul 15 2015 |
5708 |
381.16 |
| Jul 15 2015 |
9324 |
393.38 |
| Jul 15 2015 |
12821 |
385.26 |
| Jul 08 2015 |
5778 |
381.16 |
| Jul 08 2015 |
8894 |
385.32 |
| Jul 08 2015 |
9372 |
393.38 |
| Jul 08 2015 |
12943 |
385.26 |
| Jul 01 2015 |
8947 |
385.32 |
| Jul 01 2015 |
5830 |
381.16 |
| Jul 01 2015 |
9432 |
393.38 |
| Jul 01 2015 |
13027 |
385.26 |
| Jun 24 2015 |
5820 |
381.16 |
| Jun 24 2015 |
9002 |
385.32 |
| Jun 24 2015 |
9441 |
393.38 |
| Jun 24 2015 |
13077 |
385.26 |
| Jun 17 2015 |
5814 |
381.16 |
| Jun 17 2015 |
9063 |
385.32 |
| Jun 17 2015 |
9442 |
393.38 |
| Jun 17 2015 |
13151 |
385.26 |
| Jun 10 2015 |
9486 |
393.38 |
| Jun 10 2015 |
5823 |
381.16 |
| Jun 10 2015 |
9097 |
385.32 |
| Jun 10 2015 |
13119 |
385.26 |
| Jun 03 2015 |
9142 |
385.32 |
| Jun 03 2015 |
5789 |
381.16 |
| Jun 03 2015 |
9630 |
393.38 |
| Jun 03 2015 |
13295 |
385.26 |
| May 27 2015 |
5717 |
381.16 |
| May 27 2015 |
9144 |
385.32 |
| May 27 2015 |
9548 |
393.38 |
| May 27 2015 |
13196 |
385.26 |
| May 20 2015 |
9641 |
393.38 |
| May 20 2015 |
5710 |
381.16 |
| May 20 2015 |
9208 |
385.32 |
| May 20 2015 |
13257 |
385.26 |
| May 13 2015 |
9213 |
385.32 |
| May 13 2015 |
5737 |
381.16 |
| May 13 2015 |
9717 |
393.38 |
| May 13 2015 |
13338 |
385.26 |
| May 06 2015 |
5395 |
381.16 |
| May 06 2015 |
9627 |
393.38 |
| May 06 2015 |
8948 |
385.32 |
| May 06 2015 |
13056 |
385.26 |
| Apr 29 2015 |
9038 |
385.32 |
| Apr 29 2015 |
5568 |
381.16 |
| Apr 29 2015 |
9744 |
393.38 |
| Apr 29 2015 |
13265 |
385.26 |
| Apr 22 2015 |
9803 |
393.38 |
| Apr 22 2015 |
9090 |
385.32 |
| Apr 22 2015 |
5655 |
381.16 |
| Apr 22 2015 |
13352 |
385.26 |
| Apr 15 2015 |
5603 |
381.16 |
| Apr 15 2015 |
9068 |
385.32 |
| Apr 15 2015 |
9716 |
393.38 |
| Apr 15 2015 |
13343 |
385.26 |
| Apr 08 2015 |
9710 |
393.38 |
| Apr 08 2015 |
9215 |
385.32 |
| Apr 08 2015 |
5611 |
381.16 |
| Apr 08 2015 |
13379 |
385.26 |
| Apr 01 2015 |
5583 |
381.16 |
| Apr 01 2015 |
9307 |
385.32 |
| Apr 01 2015 |
9807 |
393.38 |
| Apr 01 2015 |
13619 |
385.26 |
| Mar 25 2015 |
9223 |
385.32 |
| Mar 25 2015 |
9446 |
393.38 |
| Mar 25 2015 |
5566 |
381.16 |
| Mar 25 2015 |
13210 |
385.26 |
| Mar 18 2015 |
9138 |
385.32 |
| Mar 18 2015 |
5387 |
381.16 |
| Mar 18 2015 |
9210 |
393.38 |
| Mar 18 2015 |
13004 |
385.26 |
| Mar 11 2015 |
9427 |
393.38 |
| Mar 11 2015 |
9217 |
385.32 |
| Mar 11 2015 |
5565 |
381.16 |
| Mar 11 2015 |
13416 |
385.26 |
| Mar 04 2015 |
5650 |
381.16 |
| Mar 04 2015 |
9355 |
385.32 |
| Mar 04 2015 |
9568 |
393.38 |
| Mar 04 2015 |
13553 |
385.26 |
| Feb 25 2015 |
9589 |
393.38 |
| Feb 25 2015 |
5586 |
381.16 |
| Feb 25 2015 |
9306 |
385.32 |
| Feb 25 2015 |
13572 |
385.26 |
| Feb 18 2015 |
9676 |
393.38 |
| Feb 18 2015 |
5618 |
381.16 |
| Feb 18 2015 |
9355 |
385.32 |
| Feb 18 2015 |
13622 |
385.26 |
| Feb 11 2015 |
9719 |
393.38 |
| Feb 11 2015 |
9384 |
385.32 |
| Feb 11 2015 |
5649 |
381.16 |
| Feb 11 2015 |
13645 |
385.26 |
| Feb 04 2015 |
9380 |
385.32 |
| Feb 04 2015 |
5653 |
381.16 |
| Feb 04 2015 |
9755 |
393.38 |
| Feb 04 2015 |
13658 |
385.26 |
| Jan 28 2015 |
5653 |
381.16 |
| Jan 28 2015 |
9395 |
385.32 |
| Jan 28 2015 |
9745 |
393.38 |
| Jan 28 2015 |
13662 |
385.26 |
| Jan 21 2015 |
5659 |
381.16 |
| Jan 21 2015 |
9406 |
385.32 |
| Jan 21 2015 |
9762 |
393.38 |
| Jan 21 2015 |
13683 |
385.26 |
| Jan 14 2015 |
9769 |
393.38 |
| Jan 14 2015 |
5659 |
381.16 |
| Jan 14 2015 |
9414 |
385.32 |
| Jan 14 2015 |
13696 |
385.26 |
| Jan 07 2015 |
9769 |
393.38 |
| Jan 07 2015 |
9388 |
385.32 |
| Jan 07 2015 |
5659 |
381.16 |
| Jan 07 2015 |
13673 |
385.26 |
| Dec 31 2014 |
9390 |
385.32 |
| Dec 31 2014 |
9769 |
393.38 |
| Dec 31 2014 |
5668 |
381.16 |
| Dec 31 2014 |
13673 |
385.26 |
| Dec 24 2014 |
9769 |
393.38 |
| Dec 24 2014 |
9390 |
385.32 |
| Dec 24 2014 |
5668 |
381.16 |
| Dec 24 2014 |
13673 |
385.26 |
| Dec 17 2014 |
5668 |
381.16 |
| Dec 17 2014 |
9379 |
385.32 |
| Dec 17 2014 |
9769 |
393.38 |
| Dec 17 2014 |
13667 |
385.26 |
| Dec 10 2014 |
5668 |
381.16 |
| Dec 10 2014 |
9379 |
385.32 |
| Dec 10 2014 |
9769 |
393.38 |
| Dec 10 2014 |
13667 |
385.26 |
| Dec 03 2014 |
5669 |
381.16 |
| Dec 03 2014 |
9379 |
385.32 |
| Dec 03 2014 |
9769 |
393.38 |
| Dec 03 2014 |
13667 |
385.26 |
| Nov 26 2014 |
9769 |
393.38 |
| Nov 26 2014 |
9379 |
385.32 |
| Nov 26 2014 |
5669 |
381.16 |
| Nov 26 2014 |
13667 |
385.26 |
| Nov 19 2014 |
5669 |
381.16 |
| Nov 19 2014 |
9379 |
385.32 |
| Nov 19 2014 |
9769 |
393.38 |
| Nov 19 2014 |
13666 |
385.26 |
| Nov 12 2014 |
9379 |
385.32 |
| Nov 12 2014 |
5669 |
381.16 |
| Nov 12 2014 |
9769 |
393.38 |
| Nov 12 2014 |
13666 |
385.26 |
| Nov 05 2014 |
9769 |
393.38 |
| Nov 05 2014 |
5669 |
381.16 |
| Nov 05 2014 |
9379 |
385.32 |
| Nov 05 2014 |
13667 |
385.26 |
| Oct 29 2014 |
9766 |
393.38 |
| Oct 29 2014 |
9379 |
385.32 |
| Oct 29 2014 |
5669 |
381.16 |
| Oct 29 2014 |
13664 |
385.26 |
