| Sep 13 2019 |
15512 |
468.37 |
| Sep 06 2019 |
15770 |
468.37 |
| Aug 30 2019 |
15889 |
468.37 |
| Aug 23 2019 |
16088 |
468.37 |
| Aug 16 2019 |
16059 |
468.37 |
| Aug 09 2019 |
16115 |
468.37 |
| Aug 02 2019 |
16228 |
468.37 |
| Jul 26 2019 |
16320 |
468.37 |
| Jul 19 2019 |
16473 |
468.37 |
| Jul 12 2019 |
16576 |
468.37 |
| Jul 05 2019 |
16934 |
468.37 |
| Jun 28 2019 |
17111 |
468.37 |
| Jun 21 2019 |
16978 |
468.37 |
| Jun 14 2019 |
17107 |
468.37 |
| Jun 07 2019 |
17303 |
468.37 |
| May 31 2019 |
17236 |
468.37 |
| May 24 2019 |
17263 |
468.37 |
| May 17 2019 |
17265 |
468.37 |
| May 10 2019 |
17211 |
468.37 |
| May 03 2019 |
17269 |
468.37 |
| Apr 26 2019 |
16893 |
468.37 |
| Apr 19 2019 |
16858 |
468.37 |
| Apr 12 2019 |
16914 |
468.37 |
| Apr 05 2019 |
16470 |
468.37 |
| Mar 29 2019 |
16333 |
468.37 |
| Mar 22 2019 |
16135 |
468.37 |
| Mar 15 2019 |
16138 |
468.37 |
| Mar 08 2019 |
15934 |
468.37 |
| Mar 01 2019 |
16003 |
468.37 |
| Feb 22 2019 |
16063 |
468.37 |
| Feb 15 2019 |
15905 |
468.37 |
| Feb 08 2019 |
15749 |
468.37 |
| Feb 01 2019 |
15762 |
468.37 |
| Jan 25 2019 |
15813 |
468.37 |
| Jan 18 2019 |
15856 |
468.37 |
| Jan 11 2019 |
15843 |
468.37 |
| Jan 04 2019 |
15850 |
468.37 |
| Dec 28 2018 |
15850 |
468.37 |
| Dec 21 2018 |
15850 |
468.37 |
| Dec 14 2018 |
15850 |
468.37 |
| Dec 07 2018 |
15842 |
468.37 |
| Nov 30 2018 |
15842 |
468.37 |
| Nov 23 2018 |
15842 |
468.37 |
| Nov 16 2018 |
15842 |
468.37 |
| Nov 09 2018 |
15843 |
468.37 |
| Nov 02 2018 |
15809 |
468.37 |
| Oct 26 2018 |
15806 |
468.37 |
| Oct 19 2018 |
15827 |
468.37 |
| Sep 08 2017 |
13631 |
433.01 |
| Sep 01 2017 |
13669 |
433.01 |
| Aug 25 2017 |
14031 |
433.01 |
| Aug 18 2017 |
14120 |
433.01 |
| Aug 11 2017 |
14175 |
433.01 |
| Aug 04 2017 |
14361 |
433.01 |
| Jul 28 2017 |
14467 |
433.01 |
| Jul 21 2017 |
14595 |
433.01 |
| Jul 14 2017 |
14660 |
433.01 |
| Jul 07 2017 |
14709 |
433.01 |
| Jun 30 2017 |
14764 |
433.01 |
| Jun 23 2017 |
14877 |
433.01 |
| Jun 16 2017 |
14882 |
433.01 |
| Jun 09 2017 |
14748 |
433.01 |
| Jun 02 2017 |
15009 |
433.01 |
| May 26 2017 |
15097 |
433.01 |
| May 19 2017 |
15263 |
433.01 |
| May 12 2017 |
15343 |
433.01 |
| May 05 2017 |
15319 |
433.01 |
| Apr 28 2017 |
15129 |
433.01 |
| Apr 21 2017 |
15298 |
433.01 |
| Apr 14 2017 |
15331 |
433.01 |
| Apr 07 2017 |
15087 |
433.01 |
| Mar 31 2017 |
15319 |
433.01 |
| Mar 24 2017 |
15112 |
433.01 |
| Mar 17 2017 |
15238 |
433.01 |
| Mar 10 2017 |
15335 |
433.01 |
| Mar 03 2017 |
15270 |
433.01 |
| Feb 24 2017 |
15291 |
433.01 |
| Feb 17 2017 |
15350 |
433.01 |
| Feb 10 2017 |
15452 |
433.01 |
| Feb 03 2017 |
18135 |
453.02 |
| Jan 27 2017 |
18147 |
453.02 |
| Jan 20 2017 |
18101 |
453.02 |
| Jan 13 2017 |
18079 |
453.02 |
| Jan 06 2017 |
18082 |
453.02 |
| Dec 30 2016 |
18088 |
453.02 |
| Dec 23 2016 |
18088 |
453.02 |
| Dec 16 2016 |
18086 |
453.02 |
| Dec 09 2016 |
18084 |
453.02 |
| Dec 02 2016 |
18085 |
453.02 |
| Nov 25 2016 |
18083 |
453.02 |
| Nov 18 2016 |
18083 |
453.02 |
| Nov 11 2016 |
18075 |
453.02 |
| Nov 04 2016 |
18075 |
453.02 |
| Oct 28 2016 |
18093 |
453.02 |
| Oct 21 2016 |
18109 |
453.02 |
| Oct 14 2016 |
18092 |
453.02 |
| Oct 07 2016 |
18097 |
453.02 |
| Sep 30 2016 |
18117 |
453.02 |
| Sep 23 2016 |
17975 |
453.02 |
| Sep 16 2016 |
18015 |
453.02 |
| Sep 09 2016 |
14784 |
428.62 |
| Sep 02 2016 |
14941 |
428.62 |
| Aug 26 2016 |
14707 |
428.62 |
| Aug 19 2016 |
14737 |
428.62 |
| Aug 12 2016 |
14816 |
419.95 |
| Aug 05 2016 |
14947 |
419.95 |
| Jul 29 2016 |
15085 |
419.95 |
| Jul 22 2016 |
15266 |
419.95 |
| Jun 22 2016 |
16252 |
419.95 |
| Jun 15 2016 |
16436 |
419.95 |
| Jun 08 2016 |
16474 |
419.95 |
| Jun 01 2016 |
16757 |
419.95 |
| May 25 2016 |
16683 |
419.95 |
| May 18 2016 |
16806 |
419.95 |
| May 11 2016 |
16778 |
419.95 |
| May 04 2016 |
16705 |
419.95 |
| Apr 27 2016 |
16986 |
419.95 |
| Apr 20 2016 |
17013 |
419.95 |
| Apr 13 2016 |
16970 |
419.95 |
| Apr 06 2016 |
17155 |
419.95 |
| Mar 30 2016 |
17025 |
419.95 |
| Mar 23 2016 |
17170 |
419.95 |
| Mar 16 2016 |
17114 |
419.95 |
| Mar 09 2016 |
17165 |
419.95 |
| Mar 02 2016 |
17062 |
419.95 |
| Feb 24 2016 |
17007 |
419.95 |
| Feb 17 2016 |
17171 |
419.95 |
| Feb 10 2016 |
11096 |
377.89 |
| Feb 03 2016 |
11115 |
377.89 |
| Jan 27 2016 |
11136 |
377.89 |
| Jan 20 2016 |
11146 |
377.89 |
| Jan 13 2016 |
11158 |
377.89 |
| Jan 06 2016 |
11162 |
377.89 |
| Dec 30 2015 |
11163 |
377.89 |
| Dec 23 2015 |
11164 |
377.89 |
| Dec 16 2015 |
11164 |
377.89 |
| Dec 09 2015 |
11166 |
377.89 |
| Dec 02 2015 |
11167 |
377.89 |
| Nov 25 2015 |
11168 |
377.89 |
| Nov 18 2015 |
11168 |
377.89 |
| Nov 11 2015 |
11169 |
377.89 |
| Nov 04 2015 |
11169 |
377.89 |
| Oct 28 2015 |
11155 |
377.89 |
| Oct 21 2015 |
11148 |
377.89 |
| Oct 14 2015 |
11151 |
377.89 |
| Oct 07 2015 |
11142 |
377.89 |
| Sep 30 2015 |
11157 |
377.89 |
| Sep 09 2015 |
12162 |
385.26 |
| Sep 02 2015 |
12136 |
385.26 |
| Aug 26 2015 |
12274 |
385.26 |
| Aug 19 2015 |
12426 |
385.26 |
| Aug 12 2015 |
12469 |
385.26 |
| Aug 05 2015 |
12484 |
385.26 |
| Jul 29 2015 |
12664 |
385.26 |
| Jul 22 2015 |
12684 |
385.26 |
| Jul 15 2015 |
12821 |
385.26 |
| Jul 08 2015 |
12943 |
385.26 |
| Jul 01 2015 |
13027 |
385.26 |
| Jun 24 2015 |
13077 |
385.26 |
| Jun 17 2015 |
13151 |
385.26 |
| Jun 10 2015 |
13119 |
385.26 |
| Jun 03 2015 |
13295 |
385.26 |
| May 27 2015 |
13196 |
385.26 |
| May 20 2015 |
13257 |
385.26 |
| May 13 2015 |
13338 |
385.26 |
| May 06 2015 |
13056 |
385.26 |
| Apr 29 2015 |
13265 |
385.26 |
| Apr 22 2015 |
13352 |
385.26 |
| Apr 15 2015 |
13343 |
385.26 |
| Apr 08 2015 |
13379 |
385.26 |
| Apr 01 2015 |
13619 |
385.26 |
| Mar 25 2015 |
13210 |
385.26 |
| Mar 18 2015 |
13004 |
385.26 |
| Mar 11 2015 |
13416 |
385.26 |
| Mar 04 2015 |
13553 |
385.26 |
| Feb 25 2015 |
13572 |
385.26 |
| Feb 18 2015 |
13622 |
385.26 |
| Feb 11 2015 |
13645 |
385.26 |
| Feb 04 2015 |
13658 |
385.26 |
| Jan 28 2015 |
13662 |
385.26 |
| Jan 21 2015 |
13683 |
385.26 |
| Jan 14 2015 |
13696 |
385.26 |
| Jan 07 2015 |
13673 |
385.26 |
| Dec 31 2014 |
13673 |
385.26 |
| Dec 24 2014 |
13673 |
385.26 |
| Dec 17 2014 |
13667 |
385.26 |
| Dec 10 2014 |
13667 |
385.26 |
| Dec 03 2014 |
13667 |
385.26 |
| Nov 26 2014 |
13667 |
385.26 |
| Nov 19 2014 |
13666 |
385.26 |
| Nov 12 2014 |
13666 |
385.26 |
| Nov 05 2014 |
13667 |
385.26 |
| Oct 29 2014 |
13664 |
385.26 |
