| Feb 10 2017 |
25262 |
654.72 |
| Feb 10 2017 |
12074 |
596.25 |
| Feb 10 2017 |
25760 |
650.03 |
| Feb 10 2017 |
33898 |
661.34 |
| Feb 03 2017 |
25702 |
650.03 |
| Feb 03 2017 |
25270 |
654.72 |
| Feb 03 2017 |
12032 |
596.25 |
| Feb 03 2017 |
33831 |
661.34 |
| Jan 27 2017 |
12011 |
596.25 |
| Jan 27 2017 |
25296 |
654.72 |
| Jan 27 2017 |
25696 |
650.03 |
| Jan 27 2017 |
33831 |
661.34 |
| Jan 20 2017 |
12039 |
596.25 |
| Jan 20 2017 |
25279 |
654.72 |
| Jan 20 2017 |
25649 |
650.03 |
| Jan 20 2017 |
33799 |
661.34 |
| Jan 13 2017 |
25620 |
650.03 |
| Jan 13 2017 |
12039 |
596.25 |
| Jan 13 2017 |
25299 |
654.72 |
| Jan 13 2017 |
33788 |
661.34 |
| Jan 06 2017 |
25620 |
650.03 |
| Jan 06 2017 |
25311 |
654.72 |
| Jan 06 2017 |
12039 |
596.25 |
| Jan 06 2017 |
33796 |
661.34 |
| Dec 30 2016 |
25321 |
654.72 |
| Dec 30 2016 |
12037 |
596.25 |
| Dec 30 2016 |
25621 |
650.03 |
| Dec 30 2016 |
33806 |
661.34 |
| Dec 23 2016 |
25621 |
650.03 |
| Dec 23 2016 |
25321 |
654.72 |
| Dec 23 2016 |
12037 |
596.25 |
| Dec 23 2016 |
33806 |
661.34 |
| Dec 16 2016 |
25621 |
650.03 |
| Dec 16 2016 |
12037 |
596.25 |
| Dec 16 2016 |
25302 |
654.72 |
| Dec 16 2016 |
33797 |
661.34 |
| Dec 09 2016 |
12042 |
596.25 |
| Dec 09 2016 |
25296 |
654.72 |
| Dec 09 2016 |
25610 |
650.03 |
| Dec 09 2016 |
33792 |
661.34 |
| Dec 02 2016 |
25296 |
654.72 |
| Dec 02 2016 |
12042 |
596.25 |
| Dec 02 2016 |
25610 |
650.03 |
| Dec 02 2016 |
33793 |
661.34 |
| Nov 25 2016 |
25610 |
650.03 |
| Nov 25 2016 |
12031 |
596.25 |
| Nov 25 2016 |
25291 |
654.72 |
| Nov 25 2016 |
33789 |
661.34 |
| Nov 18 2016 |
12031 |
596.25 |
| Nov 18 2016 |
25291 |
654.72 |
| Nov 18 2016 |
25610 |
650.03 |
| Nov 18 2016 |
33789 |
661.34 |
| Nov 11 2016 |
25291 |
654.72 |
| Nov 11 2016 |
12031 |
596.25 |
| Nov 11 2016 |
25552 |
650.03 |
| Nov 11 2016 |
33743 |
661.34 |
| Nov 04 2016 |
12031 |
596.25 |
| Nov 04 2016 |
25291 |
654.72 |
| Nov 04 2016 |
25552 |
650.03 |
| Nov 04 2016 |
33743 |
661.34 |
| Oct 28 2016 |
25559 |
650.03 |
| Oct 28 2016 |
12023 |
596.25 |
| Oct 28 2016 |
25292 |
654.72 |
| Oct 28 2016 |
33749 |
661.34 |
| Oct 21 2016 |
12023 |
596.25 |
| Oct 21 2016 |
25290 |
654.72 |
| Oct 21 2016 |
25590 |
650.03 |
| Oct 21 2016 |
33770 |
661.34 |
| Oct 14 2016 |
25183 |
654.72 |
| Oct 14 2016 |
12030 |
596.25 |
| Oct 14 2016 |
25609 |
650.03 |
| Oct 14 2016 |
33717 |
661.34 |
| Oct 07 2016 |
25655 |
650.03 |
| Oct 07 2016 |
25218 |
654.72 |
| Oct 07 2016 |
12028 |
596.25 |
| Oct 07 2016 |
33773 |
661.34 |
| Sep 30 2016 |
12080 |
596.25 |
| Sep 30 2016 |
25285 |
654.72 |
| Sep 30 2016 |
25674 |
650.03 |
| Sep 30 2016 |
33818 |
661.34 |
| Sep 23 2016 |
12045 |
596.25 |
| Sep 23 2016 |
25438 |
654.72 |
| Sep 23 2016 |
25337 |
650.03 |
| Sep 23 2016 |
33665 |
661.34 |
| Sep 16 2016 |
12038 |
596.25 |
| Sep 16 2016 |
25552 |
654.72 |
| Sep 16 2016 |
25218 |
650.03 |
| Sep 16 2016 |
33669 |
661.34 |
| Sep 09 2016 |
12187 |
596.25 |
| Sep 09 2016 |
23966 |
578.81 |
| Sep 09 2016 |
23247 |
571.04 |
| Sep 09 2016 |
32046 |
595.79 |
| Sep 02 2016 |
12387 |
596.25 |
| Sep 02 2016 |
24133 |
578.81 |
| Sep 02 2016 |
23298 |
571.04 |
| Sep 02 2016 |
32198 |
595.79 |
| Aug 26 2016 |
24196 |
578.81 |
| Aug 26 2016 |
12005 |
596.25 |
| Aug 26 2016 |
23107 |
571.04 |
| Aug 26 2016 |
31998 |
595.79 |
| Aug 19 2016 |
23125 |
571.04 |
| Aug 19 2016 |
24236 |
578.81 |
| Aug 19 2016 |
12226 |
596.25 |
| Aug 19 2016 |
31999 |
595.79 |
| Aug 12 2016 |
12591 |
596.25 |
| Aug 12 2016 |
24566 |
578.81 |
| Aug 12 2016 |
23200 |
571.04 |
| Aug 12 2016 |
33731 |
579.19 |
| Aug 05 2016 |
24378 |
578.81 |
| Aug 05 2016 |
12695 |
596.25 |
| Aug 05 2016 |
23257 |
571.04 |
| Aug 05 2016 |
33861 |
579.19 |
| Jul 29 2016 |
23132 |
571.04 |
| Jul 29 2016 |
12829 |
596.25 |
| Jul 29 2016 |
24474 |
578.81 |
| Jul 29 2016 |
34137 |
579.19 |
| Jul 22 2016 |
23275 |
571.04 |
| Jul 22 2016 |
12940 |
596.25 |
| Jul 22 2016 |
24718 |
578.81 |
| Jul 22 2016 |
34372 |
579.19 |
| Jun 22 2016 |
23637 |
571.04 |
| Jun 22 2016 |
25014 |
578.81 |
| Jun 22 2016 |
12732 |
596.25 |
| Jun 22 2016 |
35478 |
579.19 |
| Jun 15 2016 |
23973 |
571.04 |
| Jun 15 2016 |
25079 |
578.81 |
| Jun 15 2016 |
13231 |
596.25 |
| Jun 15 2016 |
35913 |
579.19 |
| Jun 08 2016 |
25266 |
578.81 |
| Jun 08 2016 |
13416 |
596.25 |
| Jun 08 2016 |
24099 |
571.04 |
| Jun 08 2016 |
36106 |
579.19 |
| Jun 01 2016 |
13613 |
596.25 |
| Jun 01 2016 |
25322 |
578.81 |
| Jun 01 2016 |
24200 |
571.04 |
| Jun 01 2016 |
36393 |
579.19 |
| May 25 2016 |
25180 |
578.81 |
| May 25 2016 |
13486 |
596.25 |
| May 25 2016 |
24140 |
571.04 |
| May 25 2016 |
36170 |
579.19 |
| May 18 2016 |
13614 |
596.25 |
| May 18 2016 |
25412 |
578.81 |
| May 18 2016 |
24241 |
571.04 |
| May 18 2016 |
36505 |
579.19 |
| May 11 2016 |
24308 |
571.04 |
| May 11 2016 |
25312 |
578.81 |
| May 11 2016 |
13535 |
596.25 |
| May 11 2016 |
36537 |
579.19 |
| May 04 2016 |
13531 |
596.25 |
| May 04 2016 |
25161 |
578.81 |
| May 04 2016 |
24162 |
571.04 |
| May 04 2016 |
36400 |
579.19 |
| Apr 27 2016 |
25604 |
578.81 |
| Apr 27 2016 |
13804 |
596.25 |
| Apr 27 2016 |
24432 |
571.04 |
| Apr 27 2016 |
36927 |
579.19 |
| Apr 20 2016 |
24231 |
571.04 |
| Apr 20 2016 |
13784 |
596.25 |
| Apr 20 2016 |
25647 |
578.81 |
| Apr 20 2016 |
36888 |
579.19 |
| Apr 13 2016 |
25440 |
578.81 |
| Apr 13 2016 |
13767 |
596.25 |
| Apr 13 2016 |
24810 |
571.04 |
| Apr 13 2016 |
36850 |
579.19 |
| Apr 06 2016 |
25426 |
571.04 |
| Apr 06 2016 |
25641 |
578.81 |
| Apr 06 2016 |
13979 |
596.25 |
| Apr 06 2016 |
37324 |
579.19 |
| Mar 30 2016 |
25233 |
571.04 |
| Mar 30 2016 |
25526 |
578.81 |
| Mar 30 2016 |
13549 |
596.25 |
| Mar 30 2016 |
37130 |
579.19 |
| Mar 23 2016 |
14118 |
596.25 |
| Mar 23 2016 |
25417 |
578.81 |
| Mar 23 2016 |
25585 |
571.04 |
| Mar 23 2016 |
37199 |
579.19 |
| Mar 16 2016 |
14049 |
596.25 |
| Mar 16 2016 |
25425 |
578.81 |
| Mar 16 2016 |
25806 |
571.04 |
| Mar 16 2016 |
37294 |
579.19 |
| Mar 09 2016 |
14097 |
596.25 |
| Mar 09 2016 |
25267 |
578.81 |
| Mar 09 2016 |
25935 |
571.04 |
| Mar 09 2016 |
37334 |
579.19 |
| Mar 02 2016 |
25481 |
571.04 |
| Mar 02 2016 |
14101 |
596.25 |
| Mar 02 2016 |
25178 |
578.81 |
| Mar 02 2016 |
36891 |
579.19 |
| Feb 24 2016 |
20168 |
502.89 |
| Feb 24 2016 |
19293 |
492.05 |
| Feb 24 2016 |
28356 |
497.47 |
| Feb 17 2016 |
20265 |
502.89 |
| Feb 17 2016 |
19532 |
492.05 |
| Feb 17 2016 |
28648 |
497.47 |
| Feb 10 2016 |
19415 |
492.05 |
| Feb 10 2016 |
20206 |
502.89 |
| Feb 10 2016 |
28548 |
497.47 |
| Feb 03 2016 |
20185 |
502.89 |
| Feb 03 2016 |
19401 |
492.05 |
| Feb 03 2016 |
28520 |
497.47 |
| Jan 27 2016 |
20104 |
502.89 |
| Jan 27 2016 |
19461 |
492.05 |
| Jan 27 2016 |
28489 |
497.47 |
| Jan 20 2016 |
20143 |
502.89 |
| Jan 20 2016 |
19458 |
492.05 |
| Jan 20 2016 |
28486 |
497.47 |
| Jan 13 2016 |
19480 |
492.05 |
| Jan 13 2016 |
20188 |
502.89 |
| Jan 13 2016 |
28531 |
497.47 |
| Jan 06 2016 |
20200 |
502.89 |
| Jan 06 2016 |
19480 |
492.05 |
| Jan 06 2016 |
28545 |
497.47 |
| Dec 30 2015 |
20186 |
502.89 |
| Dec 30 2015 |
19480 |
492.05 |
| Dec 30 2015 |
28532 |
497.47 |
| Dec 23 2015 |
20185 |
502.89 |
| Dec 23 2015 |
19478 |
492.05 |
| Dec 23 2015 |
28531 |
497.47 |
| Dec 16 2015 |
20185 |
502.89 |
| Dec 16 2015 |
19479 |
492.05 |
| Dec 16 2015 |
28531 |
497.47 |
| Dec 09 2015 |
20195 |
502.89 |
| Dec 09 2015 |
19480 |
492.05 |
| Dec 09 2015 |
28536 |
497.47 |
| Dec 02 2015 |
20197 |
502.89 |
| Dec 02 2015 |
19481 |
492.05 |
| Dec 02 2015 |
28538 |
497.47 |
| Nov 25 2015 |
19481 |
492.05 |
| Nov 25 2015 |
20197 |
502.89 |
| Nov 25 2015 |
28539 |
497.47 |
| Nov 18 2015 |
20197 |
502.89 |
| Nov 18 2015 |
19480 |
492.05 |
| Nov 18 2015 |
28538 |
497.47 |
| Nov 11 2015 |
20197 |
502.89 |
| Nov 11 2015 |
19451 |
492.05 |
| Nov 11 2015 |
28517 |
497.47 |
| Nov 04 2015 |
19451 |
492.05 |
| Nov 04 2015 |
20197 |
502.89 |
| Nov 04 2015 |
28517 |
497.47 |
| Oct 28 2015 |
20159 |
502.89 |
| Oct 28 2015 |
19453 |
492.05 |
| Oct 28 2015 |
28478 |
497.47 |
| Oct 21 2015 |
19382 |
492.05 |
| Oct 21 2015 |
20181 |
502.89 |
| Oct 21 2015 |
28440 |
497.47 |
| Oct 14 2015 |
19372 |
492.05 |
| Oct 14 2015 |
20162 |
502.89 |
| Oct 14 2015 |
28410 |
497.47 |
| Oct 07 2015 |
20103 |
502.89 |
| Oct 07 2015 |
19410 |
492.05 |
| Oct 07 2015 |
28416 |
497.47 |
| Sep 30 2015 |
20100 |
502.89 |
| Sep 30 2015 |
19424 |
492.05 |
| Sep 30 2015 |
28433 |
497.47 |
| Sep 09 2015 |
7256 |
415.77 |
| Sep 09 2015 |
16545 |
415.77 |
| Sep 02 2015 |
7160 |
415.77 |
| Sep 02 2015 |
16525 |
415.77 |
| Aug 26 2015 |
7348 |
415.77 |
| Aug 26 2015 |
16679 |
415.77 |
| Aug 19 2015 |
7283 |
415.77 |
| Aug 19 2015 |
16872 |
415.77 |
| Aug 12 2015 |
7347 |
415.77 |
| Aug 12 2015 |
16949 |
415.77 |
| Aug 05 2015 |
7330 |
415.77 |
| Aug 05 2015 |
16923 |
415.77 |
| Jul 29 2015 |
7276 |
415.77 |
| Jul 29 2015 |
17119 |
415.77 |
| Jul 22 2015 |
7330 |
415.77 |
| Jul 22 2015 |
17153 |
415.77 |
| Jul 15 2015 |
7493 |
415.77 |
| Jul 15 2015 |
17283 |
415.77 |
| Jul 08 2015 |
7560 |
415.77 |
| Jul 08 2015 |
17397 |
415.77 |
| Jul 01 2015 |
7635 |
415.77 |
| Jul 01 2015 |
17474 |
415.77 |
| Jun 24 2015 |
7622 |
415.77 |
| Jun 24 2015 |
17537 |
415.77 |
| Jun 17 2015 |
7578 |
415.77 |
| Jun 17 2015 |
17626 |
415.77 |
| Jun 10 2015 |
7603 |
415.77 |
| Jun 10 2015 |
17597 |
415.77 |
| Jun 03 2015 |
7555 |
415.77 |
| Jun 03 2015 |
17793 |
415.77 |
| May 27 2015 |
7460 |
415.77 |
| May 27 2015 |
17610 |
415.77 |
| May 20 2015 |
7444 |
415.77 |
| May 20 2015 |
17659 |
415.77 |
| May 13 2015 |
7470 |
415.77 |
| May 13 2015 |
17739 |
415.77 |
| May 06 2015 |
7034 |
415.77 |
| May 06 2015 |
17383 |
415.77 |
| Apr 29 2015 |
7284 |
415.77 |
| Apr 29 2015 |
17649 |
415.77 |
| Apr 22 2015 |
7408 |
415.77 |
| Apr 22 2015 |
17703 |
415.77 |
| Apr 15 2015 |
7323 |
415.77 |
| Apr 15 2015 |
17690 |
415.77 |
| Apr 08 2015 |
7335 |
415.77 |
| Apr 08 2015 |
17776 |
415.77 |
| Apr 01 2015 |
7288 |
415.77 |
| Apr 01 2015 |
18092 |
415.77 |
| Mar 25 2015 |
7239 |
415.77 |
| Mar 25 2015 |
17558 |
415.77 |
| Mar 18 2015 |
6959 |
415.77 |
| Mar 18 2015 |
17145 |
415.77 |
| Mar 11 2015 |
7224 |
415.77 |
| Mar 11 2015 |
17650 |
415.77 |
| Mar 04 2015 |
7343 |
415.77 |
| Mar 04 2015 |
17831 |
415.77 |
| Feb 25 2015 |
7263 |
415.77 |
| Feb 25 2015 |
17829 |
415.77 |
| Feb 18 2015 |
7315 |
415.77 |
| Feb 18 2015 |
17862 |
415.77 |
| Feb 11 2015 |
7364 |
415.77 |
| Feb 11 2015 |
17886 |
415.77 |
| Feb 04 2015 |
7370 |
415.77 |
| Feb 04 2015 |
17919 |
415.77 |
| Jan 28 2015 |
7370 |
415.77 |
| Jan 28 2015 |
17918 |
415.77 |
| Jan 21 2015 |
7375 |
415.77 |
| Jan 21 2015 |
17925 |
415.77 |
| Jan 14 2015 |
7375 |
415.77 |
| Jan 14 2015 |
17945 |
415.77 |
| Jan 07 2015 |
7375 |
415.77 |
| Jan 07 2015 |
17928 |
415.77 |
| Dec 31 2014 |
7390 |
415.77 |
| Dec 31 2014 |
17933 |
415.77 |
| Dec 24 2014 |
7390 |
415.77 |
| Dec 24 2014 |
17933 |
415.77 |
| Dec 17 2014 |
7390 |
415.77 |
| Dec 17 2014 |
17927 |
415.77 |
| Dec 10 2014 |
7390 |
415.77 |
| Dec 10 2014 |
17927 |
415.77 |
| Dec 03 2014 |
7391 |
415.77 |
| Dec 03 2014 |
17928 |
415.77 |
| Nov 26 2014 |
7391 |
415.77 |
| Nov 26 2014 |
17928 |
415.77 |
| Nov 19 2014 |
7390 |
415.77 |
| Nov 19 2014 |
17928 |
415.77 |
| Nov 12 2014 |
7390 |
415.77 |
| Nov 12 2014 |
17928 |
415.77 |
| Nov 05 2014 |
7390 |
415.77 |
| Nov 05 2014 |
17928 |
415.77 |
| Oct 29 2014 |
7390 |
415.77 |
| Oct 29 2014 |
17926 |
415.77 |
