| Feb 01 2019 |
16438 |
537.1 |
| Feb 01 2019 |
22915 |
537.1 |
| Jan 25 2019 |
16475 |
537.1 |
| Jan 25 2019 |
22941 |
537.1 |
| Jan 18 2019 |
16556 |
537.1 |
| Jan 18 2019 |
22985 |
537.1 |
| Jan 11 2019 |
16556 |
537.1 |
| Jan 11 2019 |
22963 |
537.1 |
| Jan 04 2019 |
16557 |
537.1 |
| Jan 04 2019 |
22975 |
537.1 |
| Dec 28 2018 |
16557 |
537.1 |
| Dec 28 2018 |
22975 |
537.1 |
| Dec 21 2018 |
16557 |
537.1 |
| Dec 21 2018 |
22975 |
537.1 |
| Dec 14 2018 |
16557 |
537.1 |
| Dec 14 2018 |
22975 |
537.1 |
| Dec 07 2018 |
16557 |
537.1 |
| Dec 07 2018 |
22963 |
537.1 |
| Nov 30 2018 |
16557 |
537.1 |
| Nov 30 2018 |
22963 |
537.1 |
| Nov 23 2018 |
16557 |
537.1 |
| Nov 23 2018 |
22963 |
537.1 |
| Nov 16 2018 |
16557 |
537.1 |
| Nov 16 2018 |
22963 |
537.1 |
| Nov 09 2018 |
16558 |
537.1 |
| Nov 09 2018 |
22964 |
537.1 |
| Nov 02 2018 |
16558 |
537.1 |
| Nov 02 2018 |
22927 |
537.1 |
| Oct 26 2018 |
16549 |
537.1 |
| Oct 26 2018 |
22919 |
537.1 |
| Oct 19 2018 |
16577 |
537.1 |
| Oct 19 2018 |
22950 |
537.1 |
| Oct 12 2018 |
16503 |
537.1 |
| Oct 12 2018 |
22888 |
537.1 |
| Oct 05 2018 |
16525 |
537.1 |
| Oct 05 2018 |
23011 |
537.1 |
| Sep 28 2018 |
16134 |
537.1 |
| Sep 28 2018 |
22466 |
537.1 |
| Sep 21 2018 |
16092 |
537.1 |
| Sep 21 2018 |
22423 |
537.1 |
| Sep 14 2018 |
16166 |
537.1 |
| Sep 14 2018 |
22492 |
537.1 |
| Sep 07 2018 |
16473 |
537.1 |
| Sep 07 2018 |
22925 |
537.1 |
| Aug 31 2018 |
16513 |
537.1 |
| Aug 31 2018 |
23012 |
537.1 |
| Aug 24 2018 |
16571 |
537.1 |
| Aug 24 2018 |
22977 |
537.1 |
| Aug 17 2018 |
16499 |
537.1 |
| Aug 17 2018 |
23272 |
537.1 |
| Aug 10 2018 |
16500 |
537.1 |
| Aug 10 2018 |
23380 |
537.1 |
| Aug 03 2018 |
16715 |
537.1 |
| Aug 03 2018 |
23577 |
537.1 |
| Jul 27 2018 |
16923 |
537.1 |
| Jul 27 2018 |
23679 |
537.1 |
| Jul 20 2018 |
16879 |
537.1 |
| Jul 20 2018 |
23955 |
537.1 |
| Jul 13 2018 |
17124 |
537.1 |
| Jul 13 2018 |
23746 |
537.1 |
| Jul 06 2018 |
16978 |
537.1 |
| Jul 06 2018 |
23586 |
537.1 |
| Jun 29 2018 |
16991 |
537.1 |
| Jun 29 2018 |
23528 |
537.1 |
| Jun 22 2018 |
17276 |
537.1 |
| Jun 22 2018 |
23896 |
537.1 |
| Jun 15 2018 |
17390 |
537.1 |
| Jun 15 2018 |
23908 |
537.1 |
| Jun 08 2018 |
17479 |
537.1 |
| Jun 08 2018 |
24102 |
537.1 |
| Jun 01 2018 |
17887 |
537.1 |
| Jun 01 2018 |
24483 |
537.1 |
| May 25 2018 |
17950 |
537.1 |
| May 25 2018 |
24689 |
537.1 |
| May 18 2018 |
18100 |
537.1 |
| May 18 2018 |
24781 |
537.1 |
| May 11 2018 |
18154 |
537.1 |
| May 11 2018 |
24916 |
537.1 |
| May 04 2018 |
18518 |
537.1 |
| May 04 2018 |
25137 |
537.1 |
| Apr 27 2018 |
18342 |
537.1 |
| Apr 27 2018 |
25013 |
537.1 |
| Apr 20 2018 |
18402 |
537.1 |
| Apr 20 2018 |
25165 |
537.1 |
| Apr 13 2018 |
18182 |
537.1 |
| Apr 13 2018 |
25033 |
537.1 |
| Apr 06 2018 |
18599 |
537.1 |
| Apr 06 2018 |
25172 |
537.1 |
| Mar 30 2018 |
19029 |
537.1 |
| Mar 30 2018 |
25511 |
537.1 |
| Mar 23 2018 |
19253 |
537.1 |
| Mar 23 2018 |
25737 |
537.1 |
| Mar 16 2018 |
19098 |
537.1 |
| Mar 16 2018 |
25715 |
537.1 |
| Mar 09 2018 |
18981 |
537.1 |
| Mar 09 2018 |
25675 |
537.1 |
| Mar 02 2018 |
19081 |
537.1 |
| Mar 02 2018 |
25996 |
537.1 |
| Feb 23 2018 |
19242 |
537.1 |
| Feb 23 2018 |
26191 |
537.1 |
| Feb 16 2018 |
19289 |
537.1 |
| Feb 16 2018 |
26152 |
537.1 |
| Feb 09 2018 |
19034 |
537.1 |
| Feb 09 2018 |
25830 |
537.1 |
| Feb 02 2018 |
9665 |
554.66 |
| Feb 02 2018 |
16017 |
500 |
| Feb 02 2018 |
20215 |
561.37 |
| Feb 02 2018 |
26063 |
540.92 |
| Jan 26 2018 |
9665 |
554.66 |
| Jan 26 2018 |
16076 |
500 |
| Jan 26 2018 |
20315 |
561.37 |
| Jan 26 2018 |
26125 |
540.92 |
| Jan 19 2018 |
16082 |
500 |
| Jan 19 2018 |
9665 |
554.66 |
| Jan 19 2018 |
20311 |
561.37 |
| Jan 19 2018 |
26123 |
540.92 |
| Jan 12 2018 |
9602 |
554.66 |
| Jan 12 2018 |
16064 |
500 |
| Jan 12 2018 |
20346 |
561.37 |
| Jan 12 2018 |
26134 |
540.92 |
| Jan 05 2018 |
20346 |
561.37 |
| Jan 05 2018 |
16093 |
500 |
| Jan 05 2018 |
9602 |
554.66 |
| Jan 05 2018 |
26159 |
540.92 |
| Dec 29 2017 |
16094 |
500 |
| Dec 29 2017 |
9672 |
554.66 |
| Dec 29 2017 |
20346 |
561.37 |
| Dec 29 2017 |
26159 |
540.92 |
| Dec 22 2017 |
16096 |
500 |
| Dec 22 2017 |
9672 |
554.66 |
| Dec 22 2017 |
20346 |
561.37 |
| Dec 22 2017 |
26161 |
540.92 |
| Dec 15 2017 |
20346 |
561.37 |
| Dec 15 2017 |
16084 |
500 |
| Dec 15 2017 |
9672 |
554.66 |
| Dec 15 2017 |
26150 |
540.92 |
| Dec 08 2017 |
20346 |
561.37 |
| Dec 08 2017 |
16084 |
500 |
| Dec 08 2017 |
9672 |
554.66 |
| Dec 08 2017 |
26150 |
540.92 |
| Dec 01 2017 |
16084 |
500 |
| Dec 01 2017 |
9667 |
554.66 |
| Dec 01 2017 |
20346 |
561.37 |
| Dec 01 2017 |
26150 |
540.92 |
| Nov 24 2017 |
20346 |
561.37 |
| Nov 24 2017 |
9667 |
554.66 |
| Nov 24 2017 |
16084 |
500 |
| Nov 24 2017 |
26150 |
540.92 |
| Nov 17 2017 |
20347 |
561.37 |
| Nov 17 2017 |
9667 |
554.66 |
| Nov 17 2017 |
16084 |
500 |
| Nov 17 2017 |
26151 |
540.92 |
| Nov 10 2017 |
9667 |
554.66 |
| Nov 10 2017 |
16084 |
500 |
| Nov 10 2017 |
20389 |
561.37 |
| Nov 10 2017 |
26173 |
540.92 |
| Nov 03 2017 |
16085 |
500 |
| Nov 03 2017 |
9667 |
554.66 |
| Nov 03 2017 |
20389 |
561.37 |
| Nov 03 2017 |
26174 |
540.92 |
| Oct 27 2017 |
20399 |
561.37 |
| Oct 27 2017 |
16085 |
500 |
| Oct 27 2017 |
9667 |
554.66 |
| Oct 27 2017 |
26205 |
540.92 |
| Oct 20 2017 |
9616 |
554.66 |
| Oct 20 2017 |
16115 |
500 |
| Oct 20 2017 |
20282 |
561.37 |
| Oct 20 2017 |
26131 |
540.92 |
| Oct 13 2017 |
16115 |
500 |
| Oct 13 2017 |
9650 |
554.66 |
| Oct 13 2017 |
20336 |
561.37 |
| Oct 13 2017 |
26175 |
540.92 |
| Oct 06 2017 |
9650 |
554.66 |
| Oct 06 2017 |
16103 |
500 |
| Oct 06 2017 |
20321 |
561.37 |
| Oct 06 2017 |
26163 |
540.92 |
| Sep 29 2017 |
20319 |
561.37 |
| Sep 29 2017 |
16127 |
500 |
| Sep 29 2017 |
9662 |
554.66 |
| Sep 29 2017 |
26074 |
540.92 |
| Sep 22 2017 |
16119 |
500 |
| Sep 22 2017 |
9647 |
554.66 |
| Sep 22 2017 |
20633 |
561.37 |
| Sep 22 2017 |
26347 |
540.92 |
| Sep 15 2017 |
16203 |
500 |
| Sep 15 2017 |
9455 |
554.66 |
| Sep 15 2017 |
20595 |
561.37 |
| Sep 15 2017 |
26409 |
540.92 |
| Sep 08 2017 |
20969 |
571.52 |
| Sep 08 2017 |
18899 |
536.18 |
| Sep 08 2017 |
9095 |
552.48 |
| Sep 08 2017 |
26759 |
543.58 |
| Sep 01 2017 |
19170 |
536.18 |
| Sep 01 2017 |
9223 |
552.48 |
| Sep 01 2017 |
21017 |
571.52 |
| Sep 01 2017 |
26878 |
543.58 |
| Aug 25 2017 |
9152 |
552.48 |
| Aug 25 2017 |
19215 |
536.18 |
| Aug 25 2017 |
21389 |
571.52 |
| Aug 25 2017 |
27274 |
543.58 |
| Aug 18 2017 |
9489 |
552.48 |
| Aug 18 2017 |
19233 |
536.18 |
| Aug 18 2017 |
21462 |
571.52 |
| Aug 18 2017 |
27400 |
543.58 |
| Aug 11 2017 |
19155 |
536.18 |
| Aug 11 2017 |
9382 |
552.48 |
| Aug 11 2017 |
21551 |
571.52 |
| Aug 11 2017 |
27431 |
543.58 |
| Aug 04 2017 |
19342 |
536.18 |
| Aug 04 2017 |
9530 |
552.48 |
| Aug 04 2017 |
21661 |
571.52 |
| Aug 04 2017 |
27720 |
543.58 |
| Jul 28 2017 |
9590 |
552.48 |
| Jul 28 2017 |
19407 |
536.18 |
| Jul 28 2017 |
21822 |
571.52 |
| Jul 28 2017 |
27900 |
543.58 |
| Jul 21 2017 |
21818 |
571.52 |
| Jul 21 2017 |
9679 |
552.48 |
| Jul 21 2017 |
19547 |
536.18 |
| Jul 21 2017 |
28045 |
543.58 |
| Jul 14 2017 |
9728 |
552.48 |
| Jul 14 2017 |
19681 |
536.18 |
| Jul 14 2017 |
21944 |
571.52 |
| Jul 14 2017 |
28189 |
543.58 |
| Jul 07 2017 |
19721 |
536.18 |
| Jul 07 2017 |
9790 |
552.48 |
| Jul 07 2017 |
22055 |
571.52 |
| Jul 07 2017 |
28280 |
543.58 |
| Jun 30 2017 |
22091 |
571.52 |
| Jun 30 2017 |
19818 |
536.18 |
| Jun 30 2017 |
9755 |
552.48 |
| Jun 30 2017 |
28355 |
543.58 |
| Jun 23 2017 |
22339 |
571.52 |
| Jun 23 2017 |
20918 |
536.18 |
| Jun 23 2017 |
9875 |
552.48 |
| Jun 23 2017 |
28547 |
543.58 |
| Jun 16 2017 |
20976 |
536.18 |
| Jun 16 2017 |
9781 |
552.48 |
| Jun 16 2017 |
22345 |
571.52 |
| Jun 16 2017 |
28541 |
543.58 |
| Jun 09 2017 |
22266 |
571.52 |
| Jun 09 2017 |
9770 |
552.48 |
| Jun 09 2017 |
21072 |
536.18 |
| Jun 09 2017 |
28454 |
543.58 |
| Jun 02 2017 |
22724 |
571.52 |
| Jun 02 2017 |
9777 |
552.48 |
| Jun 02 2017 |
21112 |
536.18 |
| Jun 02 2017 |
28847 |
543.58 |
| May 26 2017 |
9887 |
563.27 |
| May 26 2017 |
22012 |
546.62 |
| May 26 2017 |
22781 |
571.52 |
| May 26 2017 |
28777 |
540.8 |
| May 19 2017 |
10261 |
563.27 |
| May 19 2017 |
22064 |
546.62 |
| May 19 2017 |
23542 |
574.75 |
| May 19 2017 |
29163 |
540.8 |
| May 12 2017 |
23667 |
574.75 |
| May 12 2017 |
22215 |
546.62 |
| May 12 2017 |
10391 |
563.27 |
| May 12 2017 |
29289 |
540.8 |
| May 05 2017 |
10588 |
563.27 |
| May 05 2017 |
22141 |
546.62 |
| May 05 2017 |
23616 |
574.75 |
| May 05 2017 |
29194 |
540.8 |
| Apr 28 2017 |
21828 |
546.62 |
| Apr 28 2017 |
10624 |
563.27 |
| Apr 28 2017 |
23333 |
574.75 |
| Apr 28 2017 |
28812 |
540.8 |
| Apr 21 2017 |
22113 |
546.62 |
| Apr 21 2017 |
10779 |
563.27 |
| Apr 21 2017 |
23699 |
574.75 |
| Apr 21 2017 |
29116 |
540.8 |
| Apr 14 2017 |
23983 |
574.75 |
| Apr 14 2017 |
10996 |
563.27 |
| Apr 14 2017 |
22115 |
546.62 |
| Apr 14 2017 |
29087 |
540.8 |
| Apr 07 2017 |
22297 |
546.62 |
| Apr 07 2017 |
11047 |
563.27 |
| Apr 07 2017 |
23772 |
574.75 |
| Apr 07 2017 |
28769 |
540.8 |
| Mar 31 2017 |
11497 |
563.27 |
| Mar 31 2017 |
22662 |
546.62 |
| Mar 31 2017 |
23783 |
574.75 |
| Mar 31 2017 |
28993 |
540.8 |
| Mar 24 2017 |
23301 |
574.75 |
| Mar 24 2017 |
11181 |
563.27 |
| Mar 24 2017 |
22370 |
546.62 |
| Mar 24 2017 |
28501 |
540.8 |
| Mar 17 2017 |
11361 |
563.27 |
| Mar 17 2017 |
22475 |
546.62 |
| Mar 17 2017 |
23641 |
574.75 |
| Mar 17 2017 |
28700 |
540.8 |
| Mar 10 2017 |
22594 |
546.62 |
| Mar 10 2017 |
11172 |
563.27 |
| Mar 10 2017 |
23601 |
574.75 |
| Mar 10 2017 |
28707 |
540.8 |
| Mar 03 2017 |
22454 |
546.62 |
| Mar 03 2017 |
11282 |
563.27 |
| Mar 03 2017 |
23347 |
574.75 |
| Mar 03 2017 |
28541 |
540.8 |
| Feb 24 2017 |
11422 |
563.27 |
| Feb 24 2017 |
22329 |
546.62 |
| Feb 24 2017 |
23575 |
574.75 |
| Feb 24 2017 |
28571 |
540.8 |
| Feb 17 2017 |
11375 |
567.57 |
| Feb 17 2017 |
22861 |
562.15 |
| Feb 17 2017 |
24016 |
588.12 |
| Feb 17 2017 |
30842 |
572.54 |
| Feb 10 2017 |
22899 |
562.15 |
| Feb 10 2017 |
11574 |
567.57 |
| Feb 10 2017 |
24336 |
588.12 |
| Feb 10 2017 |
30978 |
572.54 |
| Feb 03 2017 |
23314 |
565.89 |
| Feb 03 2017 |
22478 |
553.65 |
| Feb 03 2017 |
11322 |
557.55 |
| Feb 03 2017 |
29104 |
547.2 |
| Jan 27 2017 |
11300 |
557.55 |
| Jan 27 2017 |
22515 |
553.65 |
| Jan 27 2017 |
23304 |
565.89 |
| Jan 27 2017 |
29100 |
547.2 |
| Jan 20 2017 |
11327 |
557.55 |
| Jan 20 2017 |
22507 |
553.65 |
| Jan 20 2017 |
23253 |
565.89 |
| Jan 20 2017 |
29061 |
547.2 |
| Jan 13 2017 |
23223 |
565.89 |
| Jan 13 2017 |
11327 |
557.55 |
| Jan 13 2017 |
22526 |
553.65 |
| Jan 13 2017 |
29042 |
547.2 |
| Jan 06 2017 |
23223 |
565.89 |
| Jan 06 2017 |
22533 |
553.65 |
| Jan 06 2017 |
11327 |
557.55 |
| Jan 06 2017 |
29046 |
547.2 |
| Dec 30 2016 |
22544 |
553.65 |
| Dec 30 2016 |
11321 |
557.55 |
| Dec 30 2016 |
23224 |
565.89 |
| Dec 30 2016 |
29057 |
547.2 |
| Dec 23 2016 |
23224 |
565.89 |
| Dec 23 2016 |
22544 |
553.65 |
| Dec 23 2016 |
11321 |
557.55 |
| Dec 23 2016 |
29057 |
547.2 |
| Dec 16 2016 |
23224 |
565.89 |
| Dec 16 2016 |
11321 |
557.55 |
| Dec 16 2016 |
22529 |
553.65 |
| Dec 16 2016 |
29050 |
547.2 |
| Dec 09 2016 |
11326 |
557.55 |
| Dec 09 2016 |
22523 |
553.65 |
| Dec 09 2016 |
23216 |
565.89 |
| Dec 09 2016 |
29046 |
547.2 |
| Dec 02 2016 |
22523 |
553.65 |
| Dec 02 2016 |
11326 |
557.55 |
| Dec 02 2016 |
23216 |
565.89 |
| Dec 02 2016 |
29047 |
547.2 |
| Nov 25 2016 |
23216 |
565.89 |
| Nov 25 2016 |
11315 |
557.55 |
| Nov 25 2016 |
22519 |
553.65 |
| Nov 25 2016 |
29044 |
547.2 |
| Nov 18 2016 |
11315 |
557.55 |
| Nov 18 2016 |
22519 |
553.65 |
| Nov 18 2016 |
23216 |
565.89 |
| Nov 18 2016 |
29044 |
547.2 |
| Nov 11 2016 |
22519 |
553.65 |
| Nov 11 2016 |
11315 |
557.55 |
| Nov 11 2016 |
23170 |
565.89 |
| Nov 11 2016 |
29012 |
547.2 |
| Nov 04 2016 |
11315 |
557.55 |
| Nov 04 2016 |
22519 |
553.65 |
| Nov 04 2016 |
23170 |
565.89 |
| Nov 04 2016 |
29012 |
547.2 |
| Oct 28 2016 |
23181 |
565.89 |
| Oct 28 2016 |
11307 |
557.55 |
| Oct 28 2016 |
22520 |
553.65 |
| Oct 28 2016 |
29026 |
547.2 |
| Oct 21 2016 |
11307 |
557.55 |
| Oct 21 2016 |
22517 |
553.65 |
| Oct 21 2016 |
23209 |
565.89 |
| Oct 21 2016 |
29041 |
547.2 |
| Oct 14 2016 |
22423 |
553.65 |
| Oct 14 2016 |
11318 |
557.55 |
| Oct 14 2016 |
23231 |
565.89 |
| Oct 14 2016 |
29001 |
547.2 |
| Oct 07 2016 |
23263 |
565.89 |
| Oct 07 2016 |
22453 |
553.65 |
| Oct 07 2016 |
11316 |
557.55 |
| Oct 07 2016 |
29047 |
547.2 |
| Sep 30 2016 |
11366 |
557.55 |
| Sep 30 2016 |
22519 |
553.65 |
| Sep 30 2016 |
23278 |
565.89 |
| Sep 30 2016 |
29091 |
547.2 |
| Sep 23 2016 |
11333 |
557.55 |
| Sep 23 2016 |
22599 |
553.65 |
| Sep 23 2016 |
22966 |
565.89 |
| Sep 23 2016 |
28902 |
547.2 |
| Sep 16 2016 |
11329 |
557.55 |
| Sep 16 2016 |
22712 |
553.65 |
| Sep 16 2016 |
22863 |
565.89 |
| Sep 16 2016 |
28923 |
547.2 |
| Sep 09 2016 |
11539 |
561.17 |
| Sep 09 2016 |
22788 |
553.02 |
| Sep 09 2016 |
22322 |
552.93 |
| Sep 09 2016 |
29500 |
552.98 |
| Sep 02 2016 |
11742 |
561.17 |
| Sep 02 2016 |
22968 |
553.02 |
| Sep 02 2016 |
22376 |
552.93 |
| Sep 02 2016 |
29651 |
552.98 |
| Aug 26 2016 |
23019 |
553.02 |
| Aug 26 2016 |
11404 |
561.17 |
| Aug 26 2016 |
22199 |
552.93 |
| Aug 26 2016 |
29454 |
552.98 |
| Aug 19 2016 |
22211 |
552.93 |
| Aug 19 2016 |
23050 |
553.02 |
| Aug 19 2016 |
11619 |
561.17 |
| Aug 19 2016 |
29447 |
552.98 |
| Aug 12 2016 |
11988 |
561.17 |
| Aug 12 2016 |
23377 |
553.02 |
| Aug 12 2016 |
22275 |
552.93 |
| Aug 12 2016 |
31600 |
549.88 |
| Aug 05 2016 |
23194 |
553.02 |
| Aug 05 2016 |
12085 |
561.17 |
| Aug 05 2016 |
22320 |
552.93 |
| Aug 05 2016 |
31721 |
549.88 |
| Jul 29 2016 |
22185 |
552.93 |
| Jul 29 2016 |
12207 |
561.17 |
| Jul 29 2016 |
23274 |
553.02 |
| Jul 29 2016 |
31977 |
549.88 |
| Jul 22 2016 |
22327 |
552.93 |
| Jul 22 2016 |
12314 |
561.17 |
| Jul 22 2016 |
23543 |
553.02 |
| Jul 22 2016 |
32249 |
549.88 |
| Jun 22 2016 |
22675 |
552.93 |
| Jun 22 2016 |
23799 |
553.02 |
| Jun 22 2016 |
12115 |
561.17 |
| Jun 22 2016 |
33323 |
549.88 |
| Jun 15 2016 |
23010 |
552.93 |
| Jun 15 2016 |
23863 |
553.02 |
| Jun 15 2016 |
12574 |
561.17 |
| Jun 15 2016 |
33720 |
549.88 |
| Jun 08 2016 |
24057 |
553.02 |
| Jun 08 2016 |
12743 |
561.17 |
| Jun 08 2016 |
23135 |
552.93 |
| Jun 08 2016 |
33897 |
549.88 |
| Jun 01 2016 |
12302 |
537.5 |
| Jun 01 2016 |
22446 |
528.13 |
| Jun 01 2016 |
20918 |
521.43 |
| Jun 01 2016 |
32069 |
529.02 |
| May 25 2016 |
22319 |
528.13 |
| May 25 2016 |
12190 |
537.5 |
| May 25 2016 |
20880 |
521.43 |
| May 25 2016 |
31872 |
529.02 |
| May 18 2016 |
12302 |
537.5 |
| May 18 2016 |
22515 |
528.13 |
| May 18 2016 |
20992 |
521.43 |
| May 18 2016 |
32146 |
529.02 |
| May 11 2016 |
21055 |
521.43 |
| May 11 2016 |
22402 |
528.13 |
| May 11 2016 |
12212 |
537.5 |
| May 11 2016 |
32144 |
529.02 |
| May 04 2016 |
12209 |
537.5 |
| May 04 2016 |
22266 |
528.13 |
| May 04 2016 |
20915 |
521.43 |
| May 04 2016 |
32011 |
529.02 |
| Apr 27 2016 |
22691 |
528.13 |
| Apr 27 2016 |
12472 |
537.5 |
| Apr 27 2016 |
21184 |
521.43 |
| Apr 27 2016 |
32475 |
529.02 |
| Apr 20 2016 |
21041 |
521.43 |
| Apr 20 2016 |
12495 |
537.5 |
| Apr 20 2016 |
22683 |
528.13 |
| Apr 20 2016 |
32393 |
529.02 |
| Apr 13 2016 |
22514 |
528.13 |
| Apr 13 2016 |
12505 |
537.5 |
| Apr 13 2016 |
21510 |
521.43 |
| Apr 13 2016 |
32329 |
529.02 |
| Apr 06 2016 |
22058 |
521.43 |
| Apr 06 2016 |
22672 |
528.13 |
| Apr 06 2016 |
12714 |
537.5 |
| Apr 06 2016 |
32716 |
529.02 |
| Mar 30 2016 |
21848 |
521.43 |
| Mar 30 2016 |
22545 |
528.13 |
| Mar 30 2016 |
12321 |
537.5 |
| Mar 30 2016 |
32507 |
529.02 |
| Mar 23 2016 |
12791 |
537.5 |
| Mar 23 2016 |
22479 |
528.13 |
| Mar 23 2016 |
22181 |
521.43 |
| Mar 23 2016 |
32597 |
529.02 |
| Mar 16 2016 |
12735 |
537.5 |
| Mar 16 2016 |
22462 |
528.13 |
| Mar 16 2016 |
22365 |
521.43 |
| Mar 16 2016 |
32645 |
529.02 |
| Mar 09 2016 |
12810 |
537.5 |
| Mar 09 2016 |
22344 |
528.13 |
| Mar 09 2016 |
22498 |
521.43 |
| Mar 09 2016 |
32693 |
529.02 |
| Mar 02 2016 |
22119 |
521.43 |
| Mar 02 2016 |
12817 |
537.5 |
| Mar 02 2016 |
22289 |
528.13 |
| Mar 02 2016 |
32349 |
529.02 |
| Feb 24 2016 |
12731 |
537.5 |
| Feb 24 2016 |
22201 |
528.13 |
| Feb 24 2016 |
22057 |
521.43 |
| Feb 24 2016 |
32170 |
529.02 |
| Feb 17 2016 |
22312 |
528.13 |
| Feb 17 2016 |
12888 |
537.5 |
| Feb 17 2016 |
22314 |
521.43 |
| Feb 17 2016 |
32480 |
529.02 |
| Sep 09 2015 |
8303 |
435 |
| Sep 09 2015 |
14151 |
443.38 |
| Sep 09 2015 |
20081 |
439.19 |
| Sep 02 2015 |
8192 |
435 |
| Sep 02 2015 |
14238 |
443.38 |
| Sep 02 2015 |
20063 |
439.19 |
| Aug 26 2015 |
14380 |
443.38 |
| Aug 26 2015 |
8393 |
435 |
| Aug 26 2015 |
20229 |
439.19 |
| Aug 19 2015 |
8315 |
435 |
| Aug 19 2015 |
14608 |
443.38 |
| Aug 19 2015 |
20415 |
439.19 |
| Aug 12 2015 |
8378 |
435 |
| Aug 12 2015 |
14581 |
443.38 |
| Aug 12 2015 |
20484 |
439.19 |
| Aug 05 2015 |
8369 |
435 |
| Aug 05 2015 |
14633 |
443.38 |
| Aug 05 2015 |
20471 |
439.19 |
| Jul 29 2015 |
14635 |
443.38 |
| Jul 29 2015 |
8292 |
435 |
| Jul 29 2015 |
20681 |
439.19 |
| Jul 22 2015 |
8364 |
435 |
| Jul 22 2015 |
14671 |
443.38 |
| Jul 22 2015 |
20729 |
439.19 |
| Jul 15 2015 |
8533 |
435 |
| Jul 15 2015 |
14959 |
443.38 |
| Jul 15 2015 |
20878 |
439.19 |
| Jul 08 2015 |
8599 |
435 |
| Jul 08 2015 |
15061 |
443.38 |
| Jul 08 2015 |
21029 |
439.19 |
| Jul 01 2015 |
8690 |
435 |
| Jul 01 2015 |
15153 |
443.38 |
| Jul 01 2015 |
21133 |
439.19 |
| Jun 24 2015 |
8678 |
435 |
| Jun 24 2015 |
15192 |
443.38 |
| Jun 24 2015 |
21205 |
439.19 |
| Jun 17 2015 |
8611 |
435 |
| Jun 17 2015 |
15120 |
443.38 |
| Jun 17 2015 |
21238 |
439.19 |
| Jun 10 2015 |
15250 |
443.38 |
| Jun 10 2015 |
8665 |
435 |
| Jun 10 2015 |
21231 |
439.19 |
| Jun 03 2015 |
8605 |
435 |
| Jun 03 2015 |
15417 |
443.38 |
| Jun 03 2015 |
21429 |
439.19 |
| May 27 2015 |
8471 |
435 |
| May 27 2015 |
15280 |
443.38 |
| May 27 2015 |
21251 |
439.19 |
| May 20 2015 |
15321 |
443.38 |
| May 20 2015 |
8464 |
435 |
| May 20 2015 |
21298 |
439.19 |
| May 13 2015 |
8468 |
435 |
| May 13 2015 |
15471 |
443.38 |
| May 13 2015 |
21323 |
439.19 |
| May 06 2015 |
7980 |
435 |
| May 06 2015 |
15330 |
443.38 |
| May 06 2015 |
20987 |
439.19 |
| Apr 29 2015 |
8266 |
435 |
| Apr 29 2015 |
15540 |
443.38 |
| Apr 29 2015 |
21253 |
439.19 |
| Apr 22 2015 |
15609 |
443.38 |
| Apr 22 2015 |
8425 |
435 |
| Apr 22 2015 |
21345 |
439.19 |
| Apr 15 2015 |
8335 |
435 |
| Apr 15 2015 |
15380 |
443.38 |
| Apr 15 2015 |
21137 |
439.19 |
| Apr 08 2015 |
15383 |
443.38 |
| Apr 08 2015 |
8352 |
435 |
| Apr 08 2015 |
21232 |
439.19 |
| Apr 01 2015 |
8296 |
435 |
| Apr 01 2015 |
15523 |
443.38 |
| Apr 01 2015 |
21614 |
439.19 |
| Mar 25 2015 |
15038 |
443.38 |
| Mar 25 2015 |
8210 |
435 |
| Mar 25 2015 |
20981 |
439.19 |
| Mar 18 2015 |
7840 |
435 |
| Mar 18 2015 |
14546 |
443.38 |
| Mar 18 2015 |
20416 |
439.19 |
| Mar 11 2015 |
14850 |
443.38 |
| Mar 11 2015 |
8150 |
435 |
| Mar 11 2015 |
20983 |
439.19 |
| Mar 04 2015 |
8290 |
435 |
| Mar 04 2015 |
15075 |
443.38 |
| Mar 04 2015 |
21224 |
439.19 |
| Feb 25 2015 |
15105 |
443.38 |
| Feb 25 2015 |
8209 |
435 |
| Feb 25 2015 |
21205 |
439.19 |
| Feb 18 2015 |
15225 |
443.38 |
| Feb 18 2015 |
8266 |
435 |
| Feb 18 2015 |
21295 |
439.19 |
| Feb 11 2015 |
15249 |
443.38 |
| Feb 11 2015 |
8327 |
435 |
| Feb 11 2015 |
21296 |
439.19 |
| Feb 04 2015 |
8341 |
435 |
| Feb 04 2015 |
15285 |
443.38 |
| Feb 04 2015 |
21314 |
439.19 |
| Jan 28 2015 |
8341 |
435 |
| Jan 28 2015 |
15231 |
443.38 |
| Jan 28 2015 |
21323 |
439.19 |
| Jan 21 2015 |
8350 |
435 |
| Jan 21 2015 |
15244 |
443.38 |
| Jan 21 2015 |
21333 |
439.19 |
| Jan 14 2015 |
15261 |
443.38 |
| Jan 14 2015 |
8350 |
435 |
| Jan 14 2015 |
21343 |
439.19 |
| Jan 07 2015 |
15261 |
443.38 |
| Jan 07 2015 |
8350 |
435 |
| Jan 07 2015 |
21314 |
439.19 |
| Dec 31 2014 |
15261 |
443.38 |
| Dec 31 2014 |
8370 |
435 |
| Dec 31 2014 |
21324 |
439.19 |
| Dec 24 2014 |
15261 |
443.38 |
| Dec 24 2014 |
8370 |
435 |
| Dec 24 2014 |
21324 |
439.19 |
| Dec 17 2014 |
8370 |
435 |
| Dec 17 2014 |
15261 |
443.38 |
| Dec 17 2014 |
21314 |
439.19 |
| Dec 10 2014 |
8370 |
435 |
| Dec 10 2014 |
15261 |
443.38 |
| Dec 10 2014 |
21314 |
439.19 |
| Dec 03 2014 |
8371 |
435 |
| Dec 03 2014 |
15261 |
443.38 |
| Dec 03 2014 |
21314 |
439.19 |
| Nov 26 2014 |
15261 |
443.38 |
| Nov 26 2014 |
8371 |
435 |
| Nov 26 2014 |
21314 |
439.19 |
| Nov 19 2014 |
8369 |
435 |
| Nov 19 2014 |
15261 |
443.38 |
| Nov 19 2014 |
21314 |
439.19 |
| Nov 12 2014 |
8369 |
435 |
| Nov 12 2014 |
15261 |
443.38 |
| Nov 12 2014 |
21314 |
439.19 |
| Nov 05 2014 |
15261 |
443.38 |
| Nov 05 2014 |
8369 |
435 |
| Nov 05 2014 |
21314 |
439.19 |
| Oct 29 2014 |
15256 |
443.38 |
| Oct 29 2014 |
8369 |
435 |
| Oct 29 2014 |
21311 |
439.19 |
