| Sep 13 2019 |
5273 |
409.65 |
| Sep 13 2019 |
4418 |
433.85 |
| Sep 13 2019 |
9224 |
450 |
| Sep 13 2019 |
10482 |
429.82 |
| Sep 06 2019 |
9393 |
450 |
| Sep 06 2019 |
4423 |
433.85 |
| Sep 06 2019 |
5271 |
409.65 |
| Sep 06 2019 |
10651 |
429.82 |
| Aug 30 2019 |
5316 |
409.65 |
| Aug 30 2019 |
4474 |
433.85 |
| Aug 30 2019 |
9454 |
450 |
| Aug 30 2019 |
10725 |
429.82 |
| Aug 23 2019 |
4541 |
433.85 |
| Aug 23 2019 |
5365 |
409.65 |
| Aug 23 2019 |
9576 |
450 |
| Aug 23 2019 |
10843 |
429.82 |
| Aug 16 2019 |
5399 |
409.65 |
| Aug 16 2019 |
4581 |
433.85 |
| Aug 16 2019 |
9545 |
450 |
| Aug 16 2019 |
10807 |
429.82 |
| Aug 09 2019 |
9583 |
450 |
| Aug 09 2019 |
5409 |
409.65 |
| Aug 09 2019 |
4585 |
433.85 |
| Aug 09 2019 |
10846 |
429.82 |
| Aug 02 2019 |
4624 |
433.85 |
| Aug 02 2019 |
5458 |
409.65 |
| Aug 02 2019 |
9650 |
450 |
| Aug 02 2019 |
10915 |
429.82 |
| Jul 26 2019 |
5510 |
409.65 |
| Jul 26 2019 |
4638 |
433.85 |
| Jul 26 2019 |
9656 |
450 |
| Jul 26 2019 |
11015 |
429.82 |
| Jul 19 2019 |
5517 |
409.65 |
| Jul 19 2019 |
4688 |
433.85 |
| Jul 19 2019 |
9810 |
450 |
| Jul 19 2019 |
11051 |
429.82 |
| Jul 12 2019 |
5679 |
409.65 |
| Jul 12 2019 |
4688 |
433.85 |
| Jul 12 2019 |
9823 |
450 |
| Jul 12 2019 |
11187 |
429.82 |
| Jul 05 2019 |
5919 |
409.65 |
| Jul 05 2019 |
4699 |
433.85 |
| Jul 05 2019 |
10008 |
450 |
| Jul 05 2019 |
11494 |
429.82 |
| Jun 28 2019 |
6042 |
409.65 |
| Jun 28 2019 |
4766 |
433.85 |
| Jun 28 2019 |
10071 |
450 |
| Jun 28 2019 |
11675 |
429.82 |
| Jun 21 2019 |
10063 |
450 |
| Jun 21 2019 |
6024 |
409.65 |
| Jun 21 2019 |
4727 |
433.85 |
| Jun 21 2019 |
11561 |
429.82 |
| Jun 14 2019 |
6106 |
409.65 |
| Jun 14 2019 |
4654 |
433.85 |
| Jun 14 2019 |
10059 |
450 |
| Jun 14 2019 |
11651 |
429.82 |
| Jun 07 2019 |
6238 |
409.65 |
| Jun 07 2019 |
4715 |
433.85 |
| Jun 07 2019 |
10127 |
450 |
| Jun 07 2019 |
11795 |
429.82 |
| May 31 2019 |
10087 |
450 |
| May 31 2019 |
6203 |
409.65 |
| May 31 2019 |
4808 |
433.85 |
| May 31 2019 |
11822 |
429.82 |
| May 24 2019 |
6273 |
409.65 |
| May 24 2019 |
4750 |
433.85 |
| May 24 2019 |
10081 |
450 |
| May 24 2019 |
11858 |
429.82 |
| May 17 2019 |
10151 |
450 |
| May 17 2019 |
6332 |
409.65 |
| May 17 2019 |
4841 |
433.85 |
| May 17 2019 |
11867 |
429.82 |
| May 10 2019 |
10234 |
450 |
| May 10 2019 |
4830 |
433.85 |
| May 10 2019 |
6323 |
409.65 |
| May 10 2019 |
11804 |
429.82 |
| May 03 2019 |
6353 |
409.65 |
| May 03 2019 |
4877 |
433.85 |
| May 03 2019 |
10279 |
450 |
| May 03 2019 |
11874 |
429.82 |
| Apr 26 2019 |
6391 |
409.65 |
| Apr 26 2019 |
4870 |
433.85 |
| Apr 26 2019 |
10387 |
450 |
| Apr 26 2019 |
11649 |
429.82 |
| Apr 19 2019 |
6497 |
409.65 |
| Apr 19 2019 |
4903 |
433.85 |
| Apr 19 2019 |
10319 |
450 |
| Apr 19 2019 |
11605 |
429.82 |
| Apr 18 2019 |
10328 |
450 |
| Apr 18 2019 |
6506 |
409.65 |
| Apr 18 2019 |
4910 |
433.85 |
| Apr 12 2019 |
6612 |
409.65 |
| Apr 12 2019 |
4908 |
433.85 |
| Apr 12 2019 |
10359 |
450 |
| Apr 12 2019 |
11655 |
429.82 |
| Apr 05 2019 |
6473 |
409.65 |
| Apr 05 2019 |
4840 |
433.85 |
| Apr 05 2019 |
9949 |
450 |
| Apr 05 2019 |
11311 |
429.82 |
| Mar 29 2019 |
6391 |
409.65 |
| Mar 29 2019 |
4633 |
433.85 |
| Mar 29 2019 |
9892 |
450 |
| Mar 29 2019 |
11190 |
429.82 |
| Mar 22 2019 |
9768 |
450 |
| Mar 22 2019 |
6358 |
409.65 |
| Mar 22 2019 |
4711 |
433.85 |
| Mar 22 2019 |
11084 |
429.82 |
| Mar 15 2019 |
4905 |
433.85 |
| Mar 15 2019 |
6342 |
409.65 |
| Mar 15 2019 |
9889 |
450 |
| Mar 15 2019 |
11137 |
429.82 |
| Mar 08 2019 |
4711 |
433.85 |
| Mar 08 2019 |
6295 |
409.65 |
| Mar 08 2019 |
9712 |
450 |
| Mar 08 2019 |
10944 |
429.82 |
| Mar 01 2019 |
6309 |
409.65 |
| Mar 01 2019 |
4812 |
433.85 |
| Mar 01 2019 |
9788 |
450 |
| Mar 01 2019 |
10997 |
429.82 |
| Feb 22 2019 |
9815 |
450 |
| Feb 22 2019 |
6342 |
409.65 |
| Feb 22 2019 |
4813 |
433.85 |
| Feb 22 2019 |
11039 |
429.82 |
| Feb 15 2019 |
6297 |
409.65 |
| Feb 15 2019 |
4807 |
433.85 |
| Feb 15 2019 |
9795 |
450 |
| Feb 15 2019 |
10971 |
429.82 |
| Feb 08 2019 |
6259 |
409.65 |
| Feb 08 2019 |
4927 |
433.85 |
| Feb 08 2019 |
9738 |
450 |
| Feb 08 2019 |
10909 |
429.82 |
| Feb 01 2019 |
4936 |
433.85 |
| Feb 01 2019 |
6286 |
409.65 |
| Feb 01 2019 |
9751 |
450 |
| Feb 01 2019 |
10910 |
429.82 |
| Jan 25 2019 |
4936 |
433.85 |
| Jan 25 2019 |
6286 |
409.65 |
| Jan 25 2019 |
9759 |
450 |
| Jan 25 2019 |
10948 |
429.82 |
| Jan 18 2019 |
4947 |
433.85 |
| Jan 18 2019 |
6289 |
409.65 |
| Jan 18 2019 |
9809 |
450 |
| Jan 18 2019 |
10951 |
429.82 |
| Jan 11 2019 |
6294 |
409.65 |
| Jan 11 2019 |
4947 |
433.85 |
| Jan 11 2019 |
9809 |
450 |
| Jan 11 2019 |
10947 |
429.82 |
| Jan 04 2019 |
9810 |
450 |
| Jan 04 2019 |
6303 |
409.65 |
| Jan 04 2019 |
4947 |
433.85 |
| Jan 04 2019 |
10956 |
429.82 |
| Dec 28 2018 |
4948 |
433.85 |
| Dec 28 2018 |
6303 |
409.65 |
| Dec 28 2018 |
9810 |
450 |
| Dec 28 2018 |
10956 |
429.82 |
| Dec 21 2018 |
4948 |
433.85 |
| Dec 21 2018 |
6303 |
409.65 |
| Dec 21 2018 |
9810 |
450 |
| Dec 21 2018 |
10956 |
429.82 |
| Dec 14 2018 |
9810 |
450 |
| Dec 14 2018 |
4948 |
433.85 |
| Dec 14 2018 |
6303 |
409.65 |
| Dec 14 2018 |
10956 |
429.82 |
| Dec 07 2018 |
6302 |
409.65 |
| Dec 07 2018 |
4938 |
433.85 |
| Dec 07 2018 |
9810 |
450 |
| Dec 07 2018 |
10957 |
429.82 |
| Nov 30 2018 |
9810 |
450 |
| Nov 30 2018 |
6302 |
409.65 |
| Nov 30 2018 |
4938 |
433.85 |
| Nov 30 2018 |
10957 |
429.82 |
| Nov 23 2018 |
9810 |
450 |
| Nov 23 2018 |
6302 |
409.65 |
| Nov 23 2018 |
4938 |
433.85 |
| Nov 23 2018 |
10957 |
429.82 |
| Nov 16 2018 |
6302 |
409.65 |
| Nov 16 2018 |
4938 |
433.85 |
| Nov 16 2018 |
9810 |
450 |
| Nov 16 2018 |
10957 |
429.82 |
| Nov 09 2018 |
4938 |
433.85 |
| Nov 09 2018 |
6302 |
409.65 |
| Nov 09 2018 |
9811 |
450 |
| Nov 09 2018 |
10958 |
429.82 |
| Nov 02 2018 |
6302 |
409.65 |
| Nov 02 2018 |
4938 |
433.85 |
| Nov 02 2018 |
9811 |
450 |
| Nov 02 2018 |
10932 |
429.82 |
| Oct 26 2018 |
9809 |
450 |
| Oct 26 2018 |
4938 |
433.85 |
| Oct 26 2018 |
6302 |
409.65 |
| Oct 26 2018 |
10932 |
429.82 |
| Oct 19 2018 |
4938 |
433.85 |
| Oct 19 2018 |
6302 |
409.65 |
| Oct 19 2018 |
9828 |
450 |
| Oct 19 2018 |
10957 |
429.82 |
| Sep 14 2018 |
12357 |
475.5 |
| Sep 14 2018 |
6587 |
471.74 |
| Sep 14 2018 |
11654 |
473.11 |
| Sep 14 2018 |
16234 |
474.31 |
| Sep 07 2018 |
6622 |
471.74 |
| Sep 07 2018 |
11856 |
473.11 |
| Sep 07 2018 |
12470 |
475.5 |
| Sep 07 2018 |
16536 |
474.31 |
| Aug 31 2018 |
11911 |
473.11 |
| Aug 31 2018 |
12567 |
475.5 |
| Aug 31 2018 |
6708 |
471.74 |
| Aug 31 2018 |
16616 |
474.31 |
| Aug 24 2018 |
11949 |
473.11 |
| Aug 24 2018 |
12470 |
475.5 |
| Aug 24 2018 |
6804 |
471.74 |
| Aug 24 2018 |
16589 |
474.31 |
| Aug 17 2018 |
12680 |
475.5 |
| Aug 17 2018 |
11905 |
473.11 |
| Aug 17 2018 |
6800 |
471.74 |
| Aug 17 2018 |
16779 |
474.31 |
| Aug 10 2018 |
12684 |
475.5 |
| Aug 10 2018 |
6792 |
471.74 |
| Aug 10 2018 |
11930 |
473.11 |
| Aug 10 2018 |
16891 |
474.31 |
| Aug 03 2018 |
6842 |
471.74 |
| Aug 03 2018 |
12805 |
475.5 |
| Aug 03 2018 |
12115 |
473.11 |
| Aug 03 2018 |
17047 |
474.31 |
| Jul 27 2018 |
6924 |
471.74 |
| Jul 27 2018 |
12820 |
475.5 |
| Jul 27 2018 |
12249 |
473.11 |
| Jul 27 2018 |
17075 |
474.31 |
| Jul 20 2018 |
12983 |
475.5 |
| Jul 20 2018 |
7043 |
471.74 |
| Jul 20 2018 |
12217 |
473.11 |
| Jul 20 2018 |
17313 |
474.31 |
| Jul 13 2018 |
12417 |
473.11 |
| Jul 13 2018 |
7125 |
471.74 |
| Jul 13 2018 |
12806 |
475.5 |
| Jul 13 2018 |
17130 |
474.31 |
| Jul 06 2018 |
12753 |
475.5 |
| Jul 06 2018 |
12263 |
473.11 |
| Jul 06 2018 |
7109 |
471.74 |
| Jul 06 2018 |
16892 |
474.31 |
| Jun 29 2018 |
12280 |
473.11 |
| Jun 29 2018 |
7087 |
471.74 |
| Jun 29 2018 |
12763 |
475.5 |
| Jun 29 2018 |
16927 |
474.31 |
| Jun 22 2018 |
7187 |
471.74 |
| Jun 22 2018 |
13054 |
475.5 |
| Jun 22 2018 |
12502 |
473.11 |
| Jun 22 2018 |
17215 |
474.31 |
| Jun 15 2018 |
7204 |
471.74 |
| Jun 15 2018 |
12595 |
473.11 |
| Jun 15 2018 |
13005 |
475.5 |
| Jun 15 2018 |
17249 |
474.31 |
| Jun 08 2018 |
13138 |
475.5 |
| Jun 08 2018 |
7301 |
471.74 |
| Jun 08 2018 |
12663 |
473.11 |
| Jun 08 2018 |
17413 |
474.31 |
| Jun 01 2018 |
13040 |
473.11 |
| Jun 01 2018 |
13253 |
475.5 |
| Jun 01 2018 |
7254 |
471.74 |
| Jun 01 2018 |
17766 |
474.31 |
| May 25 2018 |
7266 |
471.74 |
| May 25 2018 |
13353 |
475.5 |
| May 25 2018 |
13067 |
473.11 |
| May 25 2018 |
17945 |
474.31 |
| May 18 2018 |
13184 |
473.11 |
| May 18 2018 |
13343 |
475.5 |
| May 18 2018 |
7193 |
471.74 |
| May 18 2018 |
18017 |
474.31 |
| May 11 2018 |
7141 |
471.74 |
| May 11 2018 |
13300 |
475.5 |
| May 11 2018 |
13216 |
473.11 |
| May 11 2018 |
18135 |
474.31 |
| May 04 2018 |
13506 |
475.5 |
| May 04 2018 |
13433 |
473.11 |
| May 04 2018 |
7195 |
471.74 |
| May 04 2018 |
18331 |
474.31 |
| Apr 27 2018 |
7286 |
471.74 |
| Apr 27 2018 |
13531 |
475.5 |
| Apr 27 2018 |
13341 |
473.11 |
| Apr 27 2018 |
18241 |
474.31 |
| Apr 20 2018 |
13664 |
475.5 |
| Apr 20 2018 |
7244 |
471.74 |
| Apr 20 2018 |
13348 |
473.11 |
| Apr 20 2018 |
18344 |
474.31 |
| Apr 13 2018 |
13621 |
475.5 |
| Apr 13 2018 |
13212 |
473.11 |
| Apr 13 2018 |
7099 |
471.74 |
| Apr 13 2018 |
18278 |
474.31 |
| Apr 06 2018 |
13541 |
475.5 |
| Apr 06 2018 |
7106 |
471.74 |
| Apr 06 2018 |
13489 |
473.11 |
| Apr 06 2018 |
18358 |
474.31 |
| Mar 30 2018 |
7100 |
471.74 |
| Mar 30 2018 |
13656 |
475.5 |
| Mar 30 2018 |
13792 |
473.11 |
| Mar 30 2018 |
18627 |
474.31 |
| Mar 23 2018 |
6978 |
471.74 |
| Mar 23 2018 |
13984 |
473.11 |
| Mar 23 2018 |
13677 |
475.5 |
| Mar 23 2018 |
18791 |
474.31 |
| Mar 16 2018 |
13845 |
473.11 |
| Mar 16 2018 |
6871 |
471.74 |
| Mar 16 2018 |
13696 |
475.5 |
| Mar 16 2018 |
18729 |
474.31 |
| Mar 09 2018 |
6823 |
471.74 |
| Mar 09 2018 |
13583 |
475.5 |
| Mar 09 2018 |
13826 |
473.11 |
| Mar 09 2018 |
18712 |
474.31 |
| Mar 02 2018 |
7042 |
471.74 |
| Mar 02 2018 |
13702 |
475.5 |
| Mar 02 2018 |
13887 |
473.11 |
| Mar 02 2018 |
18969 |
474.31 |
| Feb 23 2018 |
14019 |
473.11 |
| Feb 23 2018 |
7202 |
471.74 |
| Feb 23 2018 |
13833 |
475.5 |
| Feb 23 2018 |
19117 |
474.31 |
| Feb 16 2018 |
7146 |
471.74 |
| Feb 16 2018 |
13813 |
475.5 |
| Feb 16 2018 |
14030 |
473.11 |
| Feb 16 2018 |
19088 |
474.31 |
| Sep 09 2016 |
8697 |
475.63 |
| Sep 09 2016 |
15167 |
459.99 |
| Sep 09 2016 |
19126 |
508.89 |
| Sep 09 2016 |
22195 |
484.44 |
| Sep 02 2016 |
8863 |
475.63 |
| Sep 02 2016 |
15324 |
459.99 |
| Sep 02 2016 |
19172 |
508.89 |
| Sep 02 2016 |
22376 |
484.44 |
| Aug 26 2016 |
15390 |
459.99 |
| Aug 26 2016 |
8647 |
475.63 |
| Aug 26 2016 |
18980 |
508.89 |
| Aug 26 2016 |
22164 |
484.44 |
| Aug 19 2016 |
19012 |
508.89 |
| Aug 19 2016 |
15419 |
459.99 |
| Aug 19 2016 |
8808 |
475.63 |
| Aug 19 2016 |
22175 |
484.44 |
| Aug 12 2016 |
9189 |
475.63 |
| Aug 12 2016 |
15612 |
459.99 |
| Aug 12 2016 |
19049 |
508.89 |
| Aug 12 2016 |
23726 |
481.51 |
| Aug 05 2016 |
15556 |
459.99 |
| Aug 05 2016 |
9247 |
475.63 |
| Aug 05 2016 |
19086 |
508.89 |
| Aug 05 2016 |
23849 |
481.51 |
| Jul 29 2016 |
18970 |
508.89 |
| Jul 29 2016 |
9294 |
475.63 |
| Jul 29 2016 |
15617 |
459.99 |
| Jul 29 2016 |
24031 |
481.51 |
| Jul 22 2016 |
19104 |
508.89 |
| Jul 22 2016 |
9400 |
475.63 |
| Jul 22 2016 |
15817 |
459.99 |
| Jul 22 2016 |
24243 |
481.51 |
| Jun 22 2016 |
19365 |
508.89 |
| Jun 22 2016 |
16125 |
459.99 |
| Jun 22 2016 |
9302 |
475.63 |
| Jun 22 2016 |
25322 |
481.51 |
| Jun 15 2016 |
19633 |
508.89 |
| Jun 15 2016 |
16165 |
459.99 |
| Jun 15 2016 |
9627 |
475.63 |
| Jun 15 2016 |
25589 |
481.51 |
| Jun 08 2016 |
16271 |
459.99 |
| Jun 08 2016 |
9757 |
475.63 |
| Jun 08 2016 |
19733 |
508.89 |
| Jun 08 2016 |
25684 |
481.51 |
| Jun 01 2016 |
9913 |
475.63 |
| Jun 01 2016 |
16339 |
459.99 |
| Jun 01 2016 |
19837 |
508.89 |
| Jun 01 2016 |
25982 |
481.51 |
| May 25 2016 |
16278 |
459.99 |
| May 25 2016 |
9813 |
475.63 |
| May 25 2016 |
19817 |
508.89 |
| May 25 2016 |
25818 |
481.51 |
| May 18 2016 |
9893 |
475.63 |
| May 18 2016 |
16460 |
459.99 |
| May 18 2016 |
19918 |
508.89 |
| May 18 2016 |
26057 |
481.51 |
| May 11 2016 |
19982 |
508.89 |
| May 11 2016 |
16370 |
459.99 |
| May 11 2016 |
9795 |
475.63 |
| May 11 2016 |
26101 |
481.51 |
| May 04 2016 |
9779 |
475.63 |
| May 04 2016 |
16275 |
459.99 |
| May 04 2016 |
19865 |
508.89 |
| May 04 2016 |
25993 |
481.51 |
| Apr 27 2016 |
16587 |
459.99 |
| Apr 27 2016 |
10019 |
475.63 |
| Apr 27 2016 |
20122 |
508.89 |
| Apr 27 2016 |
26336 |
481.51 |
| Apr 20 2016 |
19969 |
508.89 |
| Apr 20 2016 |
10066 |
475.63 |
| Apr 20 2016 |
16600 |
459.99 |
| Apr 20 2016 |
26312 |
481.51 |
| Apr 13 2016 |
16466 |
459.99 |
| Apr 13 2016 |
10111 |
475.63 |
| Apr 13 2016 |
20384 |
508.89 |
| Apr 13 2016 |
26272 |
481.51 |
| Apr 06 2016 |
20898 |
508.89 |
| Apr 06 2016 |
16524 |
459.99 |
| Apr 06 2016 |
10277 |
475.63 |
| Apr 06 2016 |
26562 |
481.51 |
| Mar 30 2016 |
20697 |
508.89 |
| Mar 30 2016 |
16412 |
459.99 |
| Mar 30 2016 |
9979 |
475.63 |
| Mar 30 2016 |
26414 |
481.51 |
| Mar 23 2016 |
10332 |
475.63 |
| Mar 23 2016 |
16415 |
459.99 |
| Mar 23 2016 |
21037 |
508.89 |
| Mar 23 2016 |
26513 |
481.51 |
| Mar 16 2016 |
10290 |
475.63 |
| Mar 16 2016 |
16349 |
459.99 |
| Mar 16 2016 |
21218 |
508.89 |
| Mar 16 2016 |
26523 |
481.51 |
| Mar 09 2016 |
10363 |
475.63 |
| Mar 09 2016 |
16263 |
459.99 |
| Mar 09 2016 |
21341 |
508.89 |
| Mar 09 2016 |
26589 |
481.51 |
| Mar 02 2016 |
21001 |
508.89 |
| Mar 02 2016 |
10391 |
475.63 |
| Mar 02 2016 |
16223 |
459.99 |
| Mar 02 2016 |
26323 |
481.51 |
| Feb 24 2016 |
10337 |
475.63 |
| Feb 24 2016 |
16137 |
459.99 |
| Feb 24 2016 |
20927 |
508.89 |
| Feb 24 2016 |
26172 |
481.51 |
| Feb 17 2016 |
16198 |
459.99 |
| Feb 17 2016 |
10456 |
475.63 |
| Feb 17 2016 |
21173 |
508.89 |
| Feb 17 2016 |
26442 |
481.51 |
| Feb 10 2016 |
21030 |
508.89 |
| Feb 10 2016 |
10535 |
475.63 |
| Feb 10 2016 |
16207 |
459.99 |
| Feb 10 2016 |
26378 |
481.51 |
| Feb 03 2016 |
16183 |
459.99 |
| Feb 03 2016 |
10547 |
475.63 |
| Feb 03 2016 |
21007 |
508.89 |
| Feb 03 2016 |
26362 |
481.51 |
| Jan 27 2016 |
16135 |
459.99 |
| Jan 27 2016 |
10547 |
475.63 |
| Jan 27 2016 |
21053 |
508.89 |
| Jan 27 2016 |
26352 |
481.51 |
| Jan 20 2016 |
16176 |
459.99 |
| Jan 20 2016 |
10565 |
475.63 |
| Jan 20 2016 |
21045 |
508.89 |
| Jan 20 2016 |
26361 |
481.51 |
| Jan 13 2016 |
21072 |
508.89 |
| Jan 13 2016 |
16208 |
459.99 |
| Jan 13 2016 |
10565 |
475.63 |
| Jan 13 2016 |
26396 |
481.51 |
| Jan 06 2016 |
10565 |
475.63 |
| Jan 06 2016 |
16224 |
459.99 |
| Jan 06 2016 |
21072 |
508.89 |
| Jan 06 2016 |
26405 |
481.51 |
| Dec 30 2015 |
16217 |
459.99 |
| Dec 30 2015 |
10572 |
475.63 |
| Dec 30 2015 |
21072 |
508.89 |
| Dec 30 2015 |
26387 |
481.51 |
| Dec 23 2015 |
16216 |
459.99 |
| Dec 23 2015 |
10572 |
475.63 |
| Dec 23 2015 |
21069 |
508.89 |
| Dec 23 2015 |
26386 |
481.51 |
| Dec 16 2015 |
10572 |
475.63 |
| Dec 16 2015 |
16216 |
459.99 |
| Dec 16 2015 |
21069 |
508.89 |
| Dec 16 2015 |
26386 |
481.51 |
| Dec 09 2015 |
10572 |
475.63 |
| Dec 09 2015 |
16221 |
459.99 |
| Dec 09 2015 |
21070 |
508.89 |
| Dec 09 2015 |
26392 |
481.51 |
| Dec 02 2015 |
16222 |
459.99 |
| Dec 02 2015 |
10573 |
475.63 |
| Dec 02 2015 |
21071 |
508.89 |
| Dec 02 2015 |
26394 |
481.51 |
| Nov 25 2015 |
21071 |
508.89 |
| Nov 25 2015 |
16222 |
459.99 |
| Nov 25 2015 |
10573 |
475.63 |
| Nov 25 2015 |
26395 |
481.51 |
| Nov 18 2015 |
10573 |
475.63 |
| Nov 18 2015 |
16222 |
459.99 |
| Nov 18 2015 |
21070 |
508.89 |
| Nov 18 2015 |
26394 |
481.51 |
| Nov 11 2015 |
10573 |
475.63 |
| Nov 11 2015 |
16222 |
459.99 |
| Nov 11 2015 |
21042 |
508.89 |
| Nov 11 2015 |
26376 |
481.51 |
| Nov 04 2015 |
21042 |
508.89 |
| Nov 04 2015 |
10573 |
475.63 |
| Nov 04 2015 |
16222 |
459.99 |
| Nov 04 2015 |
26376 |
481.51 |
| Oct 28 2015 |
16193 |
459.99 |
| Oct 28 2015 |
10554 |
475.63 |
| Oct 28 2015 |
21044 |
508.89 |
| Oct 28 2015 |
26331 |
481.51 |
| Oct 21 2015 |
20964 |
508.89 |
| Oct 21 2015 |
10522 |
475.63 |
| Oct 21 2015 |
16211 |
459.99 |
| Oct 21 2015 |
26308 |
481.51 |
| Oct 14 2015 |
20957 |
508.89 |
| Oct 14 2015 |
16226 |
459.99 |
| Oct 14 2015 |
10522 |
475.63 |
| Oct 14 2015 |
26296 |
481.51 |
| Oct 07 2015 |
16185 |
459.99 |
| Oct 07 2015 |
10529 |
475.63 |
| Oct 07 2015 |
21009 |
508.89 |
| Oct 07 2015 |
26296 |
481.51 |
| Sep 30 2015 |
16183 |
459.99 |
| Sep 30 2015 |
10549 |
475.63 |
| Sep 30 2015 |
21021 |
508.89 |
| Sep 30 2015 |
26313 |
481.51 |
| Sep 09 2015 |
8525 |
438.85 |
| Sep 09 2015 |
14016 |
439.49 |
| Sep 09 2015 |
11706 |
422.55 |
| Sep 09 2015 |
19146 |
433.01 |
| Sep 02 2015 |
8414 |
438.85 |
| Sep 02 2015 |
13909 |
439.49 |
| Sep 02 2015 |
11775 |
422.55 |
| Sep 02 2015 |
19113 |
433.01 |
| Aug 26 2015 |
11919 |
422.55 |
| Aug 26 2015 |
14105 |
439.49 |
| Aug 26 2015 |
8614 |
438.85 |
| Aug 26 2015 |
19279 |
433.01 |
| Aug 19 2015 |
14135 |
439.49 |
| Aug 19 2015 |
8539 |
438.85 |
| Aug 19 2015 |
12123 |
422.55 |
| Aug 19 2015 |
19456 |
433.01 |
| Aug 12 2015 |
14219 |
439.49 |
| Aug 12 2015 |
8604 |
438.85 |
| Aug 12 2015 |
12142 |
422.55 |
| Aug 12 2015 |
19547 |
433.01 |
| Aug 05 2015 |
14165 |
439.49 |
| Aug 05 2015 |
8581 |
438.85 |
| Aug 05 2015 |
12199 |
422.55 |
| Aug 05 2015 |
19529 |
433.01 |
| Jul 29 2015 |
12249 |
422.55 |
| Jul 29 2015 |
14325 |
439.49 |
| Jul 29 2015 |
8509 |
438.85 |
| Jul 29 2015 |
19722 |
433.01 |
| Jul 22 2015 |
14286 |
439.49 |
| Jul 22 2015 |
8579 |
438.85 |
| Jul 22 2015 |
12292 |
422.55 |
| Jul 22 2015 |
19760 |
433.01 |
| Jul 15 2015 |
14400 |
439.49 |
| Jul 15 2015 |
8747 |
438.85 |
| Jul 15 2015 |
12526 |
422.55 |
| Jul 15 2015 |
19909 |
433.01 |
| Jul 08 2015 |
8808 |
438.85 |
| Jul 08 2015 |
14451 |
439.49 |
| Jul 08 2015 |
12606 |
422.55 |
| Jul 08 2015 |
20056 |
433.01 |
| Jul 01 2015 |
14552 |
439.49 |
| Jul 01 2015 |
8898 |
438.85 |
| Jul 01 2015 |
12669 |
422.55 |
| Jul 01 2015 |
20156 |
433.01 |
| Jun 24 2015 |
8893 |
438.85 |
| Jun 24 2015 |
14596 |
439.49 |
| Jun 24 2015 |
12679 |
422.55 |
| Jun 24 2015 |
20242 |
433.01 |
| Jun 17 2015 |
8821 |
438.85 |
| Jun 17 2015 |
14624 |
439.49 |
| Jun 17 2015 |
12635 |
422.55 |
| Jun 17 2015 |
20302 |
433.01 |
| Jun 10 2015 |
12721 |
422.55 |
| Jun 10 2015 |
8876 |
438.85 |
| Jun 10 2015 |
14645 |
439.49 |
| Jun 10 2015 |
20279 |
433.01 |
| Jun 03 2015 |
14645 |
439.49 |
| Jun 03 2015 |
8802 |
438.85 |
| Jun 03 2015 |
12888 |
422.55 |
| Jun 03 2015 |
20416 |
433.01 |
| May 27 2015 |
8670 |
438.85 |
| May 27 2015 |
14593 |
439.49 |
| May 27 2015 |
12756 |
422.55 |
| May 27 2015 |
20245 |
433.01 |
| May 20 2015 |
12831 |
422.55 |
| May 20 2015 |
8663 |
438.85 |
| May 20 2015 |
14645 |
439.49 |
| May 20 2015 |
20331 |
433.01 |
| May 13 2015 |
14596 |
439.49 |
| May 13 2015 |
8660 |
438.85 |
| May 13 2015 |
12965 |
422.55 |
| May 13 2015 |
20373 |
433.01 |
| May 06 2015 |
8162 |
438.85 |
| May 06 2015 |
12830 |
422.55 |
| May 06 2015 |
14263 |
439.49 |
| May 06 2015 |
20065 |
433.01 |
| Apr 29 2015 |
14425 |
439.49 |
| Apr 29 2015 |
8461 |
438.85 |
| Apr 29 2015 |
13012 |
422.55 |
| Apr 29 2015 |
20316 |
433.01 |
| Apr 22 2015 |
13072 |
422.55 |
| Apr 22 2015 |
14484 |
439.49 |
| Apr 22 2015 |
8623 |
438.85 |
| Apr 22 2015 |
20388 |
433.01 |
| Apr 15 2015 |
8535 |
438.85 |
| Apr 15 2015 |
14415 |
439.49 |
| Apr 15 2015 |
12918 |
422.55 |
| Apr 15 2015 |
20201 |
433.01 |
| Apr 08 2015 |
12940 |
422.55 |
| Apr 08 2015 |
14590 |
439.49 |
| Apr 08 2015 |
8554 |
438.85 |
| Apr 08 2015 |
20278 |
433.01 |
| Apr 01 2015 |
8495 |
438.85 |
| Apr 01 2015 |
14726 |
439.49 |
| Apr 01 2015 |
13070 |
422.55 |
| Apr 01 2015 |
20650 |
433.01 |
| Mar 25 2015 |
14557 |
439.49 |
| Mar 25 2015 |
12634 |
422.55 |
| Mar 25 2015 |
8410 |
438.85 |
| Mar 25 2015 |
20053 |
433.01 |
| Mar 18 2015 |
14321 |
439.49 |
| Mar 18 2015 |
8018 |
438.85 |
| Mar 18 2015 |
12275 |
422.55 |
| Mar 18 2015 |
19522 |
433.01 |
| Mar 11 2015 |
12527 |
422.55 |
| Mar 11 2015 |
14453 |
439.49 |
| Mar 11 2015 |
8338 |
438.85 |
| Mar 11 2015 |
20069 |
433.01 |
| Mar 04 2015 |
8482 |
438.85 |
| Mar 04 2015 |
14652 |
439.49 |
| Mar 04 2015 |
12725 |
422.55 |
| Mar 04 2015 |
20296 |
433.01 |
| Feb 25 2015 |
12741 |
422.55 |
| Feb 25 2015 |
8393 |
438.85 |
| Feb 25 2015 |
14569 |
439.49 |
| Feb 25 2015 |
20282 |
433.01 |
| Feb 18 2015 |
12822 |
422.55 |
| Feb 18 2015 |
8453 |
438.85 |
| Feb 18 2015 |
14634 |
439.49 |
| Feb 18 2015 |
20358 |
433.01 |
| Feb 11 2015 |
12843 |
422.55 |
| Feb 11 2015 |
14685 |
439.49 |
| Feb 11 2015 |
8513 |
438.85 |
| Feb 11 2015 |
20379 |
433.01 |
| Feb 04 2015 |
14685 |
439.49 |
| Feb 04 2015 |
8528 |
438.85 |
| Feb 04 2015 |
12883 |
422.55 |
| Feb 04 2015 |
20388 |
433.01 |
| Jan 28 2015 |
8528 |
438.85 |
| Jan 28 2015 |
14707 |
439.49 |
| Jan 28 2015 |
12867 |
422.55 |
| Jan 28 2015 |
20402 |
433.01 |
| Jan 21 2015 |
8538 |
438.85 |
| Jan 21 2015 |
14694 |
439.49 |
| Jan 21 2015 |
12874 |
422.55 |
| Jan 21 2015 |
20417 |
433.01 |
| Jan 14 2015 |
12896 |
422.55 |
| Jan 14 2015 |
8538 |
438.85 |
| Jan 14 2015 |
14694 |
439.49 |
| Jan 14 2015 |
20424 |
433.01 |
| Jan 07 2015 |
12896 |
422.55 |
| Jan 07 2015 |
14663 |
439.49 |
| Jan 07 2015 |
8538 |
438.85 |
| Jan 07 2015 |
20394 |
433.01 |
| Dec 31 2014 |
14662 |
439.49 |
| Dec 31 2014 |
12896 |
422.55 |
| Dec 31 2014 |
8562 |
438.85 |
| Dec 31 2014 |
20402 |
433.01 |
| Dec 24 2014 |
12896 |
422.55 |
| Dec 24 2014 |
14662 |
439.49 |
| Dec 24 2014 |
8562 |
438.85 |
| Dec 24 2014 |
20402 |
433.01 |
| Dec 17 2014 |
8562 |
438.85 |
| Dec 17 2014 |
14647 |
439.49 |
| Dec 17 2014 |
12896 |
422.55 |
| Dec 17 2014 |
20393 |
433.01 |
| Dec 10 2014 |
8562 |
438.85 |
| Dec 10 2014 |
14647 |
439.49 |
| Dec 10 2014 |
12896 |
422.55 |
| Dec 10 2014 |
20393 |
433.01 |
| Dec 03 2014 |
8563 |
438.85 |
| Dec 03 2014 |
14647 |
439.49 |
| Dec 03 2014 |
12896 |
422.55 |
| Dec 03 2014 |
20393 |
433.01 |
| Nov 26 2014 |
12896 |
422.55 |
| Nov 26 2014 |
14647 |
439.49 |
| Nov 26 2014 |
8563 |
438.85 |
| Nov 26 2014 |
20393 |
433.01 |
| Nov 19 2014 |
8562 |
438.85 |
| Nov 19 2014 |
14647 |
439.49 |
| Nov 19 2014 |
12896 |
422.55 |
| Nov 19 2014 |
20392 |
433.01 |
| Nov 12 2014 |
14647 |
439.49 |
| Nov 12 2014 |
8562 |
438.85 |
| Nov 12 2014 |
12896 |
422.55 |
| Nov 12 2014 |
20393 |
433.01 |
| Nov 05 2014 |
12896 |
422.55 |
| Nov 05 2014 |
8562 |
438.85 |
| Nov 05 2014 |
14647 |
439.49 |
| Nov 05 2014 |
20393 |
433.01 |
| Oct 29 2014 |
12892 |
422.55 |
| Oct 29 2014 |
14647 |
439.49 |
| Oct 29 2014 |
8562 |
438.85 |
| Oct 29 2014 |
20390 |
433.01 |
