| Feb 16 2018 |
10963 |
726.71 |
| Feb 16 2018 |
9679 |
434.29 |
| Feb 16 2018 |
23408 |
713.13 |
| Feb 16 2018 |
24933 |
524.38 |
| Feb 09 2018 |
9709 |
434.29 |
| Feb 09 2018 |
10920 |
726.71 |
| Feb 09 2018 |
23111 |
713.13 |
| Feb 09 2018 |
24630 |
524.38 |
| Feb 02 2018 |
11012 |
726.71 |
| Feb 02 2018 |
9678 |
434.29 |
| Feb 02 2018 |
22946 |
713.13 |
| Feb 02 2018 |
24520 |
524.38 |
| Jan 26 2018 |
11012 |
726.71 |
| Jan 26 2018 |
9703 |
434.29 |
| Jan 26 2018 |
23053 |
713.13 |
| Jan 26 2018 |
24577 |
524.38 |
| Jan 19 2018 |
9703 |
434.29 |
| Jan 19 2018 |
11012 |
726.71 |
| Jan 19 2018 |
23042 |
713.13 |
| Jan 19 2018 |
24575 |
524.38 |
| Jan 12 2018 |
10946 |
726.71 |
| Jan 12 2018 |
9695 |
434.29 |
| Jan 12 2018 |
23080 |
713.13 |
| Jan 12 2018 |
24585 |
524.38 |
| Jan 05 2018 |
23080 |
713.13 |
| Jan 05 2018 |
9720 |
434.29 |
| Jan 05 2018 |
10946 |
726.71 |
| Jan 05 2018 |
24610 |
524.38 |
| Dec 29 2017 |
9720 |
434.29 |
| Dec 29 2017 |
11020 |
726.71 |
| Dec 29 2017 |
23080 |
713.13 |
| Dec 29 2017 |
24610 |
524.38 |
| Dec 22 2017 |
9721 |
434.29 |
| Dec 22 2017 |
11020 |
726.71 |
| Dec 22 2017 |
23080 |
713.13 |
| Dec 22 2017 |
24612 |
524.38 |
| Dec 15 2017 |
23080 |
713.13 |
| Dec 15 2017 |
9718 |
434.29 |
| Dec 15 2017 |
11020 |
726.71 |
| Dec 15 2017 |
24605 |
524.38 |
| Dec 08 2017 |
23080 |
713.13 |
| Dec 08 2017 |
9718 |
434.29 |
| Dec 08 2017 |
11020 |
726.71 |
| Dec 08 2017 |
24605 |
524.38 |
| Dec 01 2017 |
9718 |
434.29 |
| Dec 01 2017 |
11014 |
726.71 |
| Dec 01 2017 |
23080 |
713.13 |
| Dec 01 2017 |
24605 |
524.38 |
| Nov 24 2017 |
23080 |
713.13 |
| Nov 24 2017 |
11014 |
726.71 |
| Nov 24 2017 |
9718 |
434.29 |
| Nov 24 2017 |
24605 |
524.38 |
| Nov 17 2017 |
23081 |
713.13 |
| Nov 17 2017 |
11014 |
726.71 |
| Nov 17 2017 |
9718 |
434.29 |
| Nov 17 2017 |
24606 |
524.38 |
| Nov 10 2017 |
11014 |
726.71 |
| Nov 10 2017 |
9718 |
434.29 |
| Nov 10 2017 |
23131 |
713.13 |
| Nov 10 2017 |
24627 |
524.38 |
| Nov 03 2017 |
9719 |
434.29 |
| Nov 03 2017 |
11014 |
726.71 |
| Nov 03 2017 |
23131 |
713.13 |
| Nov 03 2017 |
24628 |
524.38 |
| Oct 27 2017 |
23134 |
713.13 |
| Oct 27 2017 |
9719 |
434.29 |
| Oct 27 2017 |
11014 |
726.71 |
| Oct 27 2017 |
24659 |
524.38 |
| Oct 20 2017 |
10954 |
726.71 |
| Oct 20 2017 |
9737 |
434.29 |
| Oct 20 2017 |
22942 |
713.13 |
| Oct 20 2017 |
24598 |
524.38 |
| Oct 13 2017 |
9737 |
434.29 |
| Oct 13 2017 |
11012 |
726.71 |
| Oct 13 2017 |
23009 |
713.13 |
| Oct 13 2017 |
24637 |
524.38 |
| Oct 06 2017 |
11012 |
726.71 |
| Oct 06 2017 |
9729 |
434.29 |
| Oct 06 2017 |
22977 |
713.13 |
| Oct 06 2017 |
24622 |
524.38 |
| Sep 29 2017 |
22975 |
713.13 |
| Sep 29 2017 |
9742 |
434.29 |
| Sep 29 2017 |
11022 |
726.71 |
| Sep 29 2017 |
24535 |
524.38 |
| Sep 22 2017 |
9737 |
434.29 |
| Sep 22 2017 |
11007 |
726.71 |
| Sep 22 2017 |
23313 |
713.13 |
| Sep 22 2017 |
24795 |
524.38 |
| Sep 15 2017 |
9815 |
434.29 |
| Sep 15 2017 |
10788 |
726.71 |
| Sep 15 2017 |
23274 |
713.13 |
| Sep 15 2017 |
24859 |
524.38 |
| Sep 08 2017 |
23204 |
713.13 |
| Sep 08 2017 |
9832 |
434.29 |
| Sep 08 2017 |
10324 |
726.71 |
| Sep 08 2017 |
24977 |
524.38 |
| Sep 01 2017 |
9978 |
434.29 |
| Sep 01 2017 |
10446 |
726.71 |
| Sep 01 2017 |
23264 |
713.13 |
| Sep 01 2017 |
25109 |
524.38 |
| Aug 25 2017 |
10383 |
726.71 |
| Aug 25 2017 |
9989 |
434.29 |
| Aug 25 2017 |
23637 |
713.13 |
| Aug 25 2017 |
25482 |
524.38 |
| Aug 18 2017 |
10842 |
726.71 |
| Aug 18 2017 |
10036 |
434.29 |
| Aug 18 2017 |
23722 |
713.13 |
| Aug 18 2017 |
25587 |
524.38 |
| Aug 11 2017 |
10031 |
434.29 |
| Aug 11 2017 |
10714 |
726.71 |
| Aug 11 2017 |
23809 |
713.13 |
| Aug 11 2017 |
25639 |
524.38 |
| Aug 04 2017 |
10174 |
434.29 |
| Aug 04 2017 |
10879 |
726.71 |
| Aug 04 2017 |
23929 |
713.13 |
| Aug 04 2017 |
25903 |
524.38 |
| Jul 28 2017 |
11004 |
726.71 |
| Jul 28 2017 |
10223 |
434.29 |
| Jul 28 2017 |
24114 |
713.13 |
| Jul 28 2017 |
26061 |
524.38 |
| Jul 21 2017 |
24088 |
713.13 |
| Jul 21 2017 |
11114 |
726.71 |
| Jul 21 2017 |
10308 |
434.29 |
| Jul 21 2017 |
26221 |
524.38 |
| Jul 14 2017 |
11174 |
726.71 |
| Jul 14 2017 |
10385 |
434.29 |
| Jul 14 2017 |
24238 |
713.13 |
| Jul 14 2017 |
26337 |
524.38 |
| Jul 07 2017 |
10413 |
434.29 |
| Jul 07 2017 |
11244 |
726.71 |
| Jul 07 2017 |
24393 |
713.13 |
| Jul 07 2017 |
26431 |
524.38 |
| Jun 30 2017 |
24442 |
713.13 |
| Jun 30 2017 |
10484 |
434.29 |
| Jun 30 2017 |
11194 |
726.71 |
| Jun 30 2017 |
26518 |
524.38 |
| Jun 23 2017 |
24700 |
713.13 |
| Jun 23 2017 |
11533 |
434.29 |
| Jun 23 2017 |
11364 |
726.71 |
| Jun 23 2017 |
26693 |
524.38 |
| Jun 16 2017 |
11605 |
434.29 |
| Jun 16 2017 |
11266 |
726.71 |
| Jun 16 2017 |
24695 |
713.13 |
| Jun 16 2017 |
26668 |
524.38 |
| Jun 09 2017 |
24601 |
713.13 |
| Jun 09 2017 |
11241 |
726.71 |
| Jun 09 2017 |
11680 |
434.29 |
| Jun 09 2017 |
26590 |
524.38 |
| Jun 02 2017 |
25142 |
713.13 |
| Jun 02 2017 |
11246 |
726.71 |
| Jun 02 2017 |
11693 |
434.29 |
| Jun 02 2017 |
26947 |
524.38 |
| May 26 2017 |
11121 |
726.71 |
| May 26 2017 |
11847 |
434.29 |
| May 26 2017 |
25221 |
713.13 |
| May 26 2017 |
27085 |
524.38 |
| May 19 2017 |
11541 |
726.71 |
| May 19 2017 |
11865 |
434.29 |
| May 19 2017 |
25941 |
713.13 |
| May 19 2017 |
27457 |
524.38 |
| May 12 2017 |
26101 |
713.13 |
| May 12 2017 |
12029 |
434.29 |
| May 12 2017 |
11694 |
726.71 |
| May 12 2017 |
27564 |
524.38 |
| May 05 2017 |
11895 |
726.71 |
| May 05 2017 |
12039 |
434.29 |
| May 05 2017 |
26046 |
713.13 |
| May 05 2017 |
27542 |
524.38 |
| Apr 28 2017 |
11837 |
434.29 |
| Apr 28 2017 |
11915 |
726.71 |
| Apr 28 2017 |
25710 |
713.13 |
| Apr 28 2017 |
27191 |
524.38 |
| Apr 21 2017 |
12035 |
434.29 |
| Apr 21 2017 |
12078 |
726.71 |
| Apr 21 2017 |
26102 |
713.13 |
| Apr 21 2017 |
27474 |
524.38 |
| Apr 14 2017 |
26426 |
713.13 |
| Apr 14 2017 |
12318 |
726.71 |
| Apr 14 2017 |
12108 |
434.29 |
| Apr 14 2017 |
27467 |
524.38 |
| Apr 07 2017 |
12203 |
434.29 |
| Apr 07 2017 |
12466 |
726.71 |
| Apr 07 2017 |
26254 |
713.13 |
| Apr 07 2017 |
27142 |
524.38 |
| Mar 31 2017 |
12970 |
726.71 |
| Mar 31 2017 |
12507 |
434.29 |
| Mar 31 2017 |
26312 |
713.13 |
| Mar 31 2017 |
27325 |
524.38 |
| Mar 24 2017 |
25801 |
713.13 |
| Mar 24 2017 |
12606 |
726.71 |
| Mar 24 2017 |
12372 |
434.29 |
| Mar 24 2017 |
26867 |
524.38 |
| Mar 17 2017 |
12802 |
726.71 |
| Mar 17 2017 |
12483 |
434.29 |
| Mar 17 2017 |
26235 |
713.13 |
| Mar 17 2017 |
27082 |
524.38 |
| Mar 10 2017 |
12634 |
434.29 |
| Mar 10 2017 |
12600 |
726.71 |
| Mar 10 2017 |
26247 |
713.13 |
| Mar 10 2017 |
27107 |
524.38 |
| Feb 10 2017 |
25630 |
691.55 |
| Feb 10 2017 |
12975 |
728.79 |
| Feb 10 2017 |
23530 |
568.97 |
| Feb 10 2017 |
33520 |
642.51 |
| Feb 03 2017 |
23475 |
568.97 |
| Feb 03 2017 |
25639 |
691.55 |
| Feb 03 2017 |
12934 |
728.79 |
| Feb 03 2017 |
33462 |
642.51 |
| Jan 27 2017 |
12913 |
728.79 |
| Jan 27 2017 |
25669 |
691.55 |
| Jan 27 2017 |
23467 |
568.97 |
| Jan 27 2017 |
33469 |
642.51 |
| Jan 20 2017 |
12950 |
728.79 |
| Jan 20 2017 |
25655 |
691.55 |
| Jan 20 2017 |
23416 |
568.97 |
| Jan 20 2017 |
33432 |
642.51 |
| Jan 13 2017 |
23387 |
568.97 |
| Jan 13 2017 |
12950 |
728.79 |
| Jan 13 2017 |
25675 |
691.55 |
| Jan 13 2017 |
33419 |
642.51 |
| Jan 06 2017 |
23387 |
568.97 |
| Jan 06 2017 |
25686 |
691.55 |
| Jan 06 2017 |
12950 |
728.79 |
| Jan 06 2017 |
33429 |
642.51 |
| Dec 30 2016 |
25696 |
691.55 |
| Dec 30 2016 |
12951 |
728.79 |
| Dec 30 2016 |
23388 |
568.97 |
| Dec 30 2016 |
33439 |
642.51 |
| Dec 23 2016 |
23388 |
568.97 |
| Dec 23 2016 |
25696 |
691.55 |
| Dec 23 2016 |
12951 |
728.79 |
| Dec 23 2016 |
33439 |
642.51 |
| Dec 16 2016 |
23388 |
568.97 |
| Dec 16 2016 |
12951 |
728.79 |
| Dec 16 2016 |
25676 |
691.55 |
| Dec 16 2016 |
33431 |
642.51 |
| Dec 09 2016 |
12956 |
728.79 |
| Dec 09 2016 |
25668 |
691.55 |
| Dec 09 2016 |
23380 |
568.97 |
| Dec 09 2016 |
33428 |
642.51 |
| Dec 02 2016 |
25668 |
691.55 |
| Dec 02 2016 |
12956 |
728.79 |
| Dec 02 2016 |
23380 |
568.97 |
| Dec 02 2016 |
33429 |
642.51 |
| Nov 25 2016 |
23380 |
568.97 |
| Nov 25 2016 |
12945 |
728.79 |
| Nov 25 2016 |
25663 |
691.55 |
| Nov 25 2016 |
33424 |
642.51 |
| Nov 18 2016 |
12945 |
728.79 |
| Nov 18 2016 |
25663 |
691.55 |
| Nov 18 2016 |
23380 |
568.97 |
| Nov 18 2016 |
33424 |
642.51 |
| Nov 11 2016 |
25663 |
691.55 |
| Nov 11 2016 |
12945 |
728.79 |
| Nov 11 2016 |
23334 |
568.97 |
| Nov 11 2016 |
33377 |
642.51 |
| Nov 04 2016 |
12945 |
728.79 |
| Nov 04 2016 |
25663 |
691.55 |
| Nov 04 2016 |
23334 |
568.97 |
| Nov 04 2016 |
33377 |
642.51 |
| Oct 28 2016 |
23345 |
568.97 |
| Oct 28 2016 |
12940 |
728.79 |
| Oct 28 2016 |
25664 |
691.55 |
| Oct 28 2016 |
33384 |
642.51 |
| Oct 21 2016 |
12940 |
728.79 |
| Oct 21 2016 |
25662 |
691.55 |
| Oct 21 2016 |
23375 |
568.97 |
| Oct 21 2016 |
33404 |
642.51 |
| Oct 14 2016 |
25555 |
691.55 |
| Oct 14 2016 |
12945 |
728.79 |
| Oct 14 2016 |
23394 |
568.97 |
| Oct 14 2016 |
33351 |
642.51 |
| Oct 07 2016 |
23430 |
568.97 |
| Oct 07 2016 |
25590 |
691.55 |
| Oct 07 2016 |
12943 |
728.79 |
| Oct 07 2016 |
33404 |
642.51 |
| Sep 30 2016 |
12994 |
728.79 |
| Sep 30 2016 |
25657 |
691.55 |
| Sep 30 2016 |
23447 |
568.97 |
| Sep 30 2016 |
33449 |
642.51 |
| Sep 23 2016 |
12951 |
728.79 |
| Sep 23 2016 |
25810 |
691.55 |
| Sep 23 2016 |
23131 |
568.97 |
| Sep 23 2016 |
33295 |
642.51 |
| Sep 16 2016 |
12942 |
728.79 |
| Sep 16 2016 |
25916 |
691.55 |
| Sep 16 2016 |
23026 |
568.97 |
| Sep 16 2016 |
33298 |
642.51 |
| Sep 09 2016 |
13098 |
728.79 |
| Sep 09 2016 |
26036 |
691.55 |
| Sep 09 2016 |
23145 |
568.97 |
| Sep 09 2016 |
33452 |
642.51 |
| Sep 02 2016 |
13297 |
728.79 |
| Sep 02 2016 |
26201 |
691.55 |
| Sep 02 2016 |
23197 |
568.97 |
| Sep 02 2016 |
33596 |
642.51 |
| Aug 26 2016 |
26274 |
691.55 |
| Aug 26 2016 |
12838 |
728.79 |
| Aug 26 2016 |
23009 |
568.97 |
| Aug 26 2016 |
33413 |
642.51 |
| Aug 19 2016 |
23026 |
568.97 |
| Aug 19 2016 |
26320 |
691.55 |
| Aug 19 2016 |
13075 |
728.79 |
| Aug 19 2016 |
33404 |
642.51 |
| Aug 12 2016 |
13445 |
728.79 |
| Aug 12 2016 |
26673 |
691.55 |
| Aug 12 2016 |
23101 |
568.97 |
| Aug 12 2016 |
36531 |
664.08 |
| Aug 05 2016 |
26477 |
691.55 |
| Aug 05 2016 |
13570 |
728.79 |
| Aug 05 2016 |
23159 |
568.97 |
| Aug 05 2016 |
36684 |
664.08 |
| Jul 29 2016 |
23035 |
568.97 |
| Jul 29 2016 |
13714 |
728.79 |
| Jul 29 2016 |
26596 |
691.55 |
| Jul 29 2016 |
36979 |
664.08 |
| Jul 22 2016 |
23176 |
568.97 |
| Jul 22 2016 |
13829 |
728.79 |
| Jul 22 2016 |
26858 |
691.55 |
| Jul 22 2016 |
37214 |
664.08 |
| Jun 22 2016 |
23533 |
568.97 |
| Jun 22 2016 |
27157 |
691.55 |
| Jun 22 2016 |
13611 |
728.79 |
| Jun 22 2016 |
38316 |
664.08 |
| Jun 15 2016 |
23869 |
568.97 |
| Jun 15 2016 |
27234 |
691.55 |
| Jun 15 2016 |
14154 |
728.79 |
| Jun 15 2016 |
38818 |
664.08 |
| Jun 08 2016 |
27435 |
691.55 |
| Jun 08 2016 |
14349 |
728.79 |
| Jun 08 2016 |
23998 |
568.97 |
| Jun 08 2016 |
39032 |
664.08 |
| Jun 01 2016 |
14544 |
728.79 |
| Jun 01 2016 |
27498 |
691.55 |
| Jun 01 2016 |
24093 |
568.97 |
| Jun 01 2016 |
39307 |
664.08 |
| May 25 2016 |
27363 |
691.55 |
| May 25 2016 |
14403 |
728.79 |
| May 25 2016 |
24034 |
568.97 |
| May 25 2016 |
39056 |
664.08 |
| May 18 2016 |
14537 |
728.79 |
| May 18 2016 |
27615 |
691.55 |
| May 18 2016 |
24130 |
568.97 |
| May 18 2016 |
39414 |
664.08 |
| May 11 2016 |
24191 |
568.97 |
| May 11 2016 |
27504 |
691.55 |
| May 11 2016 |
14451 |
728.79 |
| May 11 2016 |
39478 |
664.08 |
| May 04 2016 |
14443 |
728.79 |
| May 04 2016 |
27367 |
691.55 |
| May 04 2016 |
24044 |
568.97 |
| May 04 2016 |
39343 |
664.08 |
| Apr 27 2016 |
27795 |
691.55 |
| Apr 27 2016 |
14726 |
728.79 |
| Apr 27 2016 |
24314 |
568.97 |
| Apr 27 2016 |
39849 |
664.08 |
| Apr 20 2016 |
24116 |
568.97 |
| Apr 20 2016 |
14674 |
728.79 |
| Apr 20 2016 |
27889 |
691.55 |
| Apr 20 2016 |
39831 |
664.08 |
| Apr 13 2016 |
27598 |
691.55 |
| Apr 13 2016 |
14599 |
728.79 |
| Apr 13 2016 |
24699 |
568.97 |
| Apr 13 2016 |
39863 |
664.08 |
| Apr 06 2016 |
25307 |
568.97 |
| Apr 06 2016 |
27895 |
691.55 |
| Apr 06 2016 |
14803 |
728.79 |
| Apr 06 2016 |
40423 |
664.08 |
| Mar 30 2016 |
25114 |
568.97 |
| Mar 30 2016 |
27791 |
691.55 |
| Mar 30 2016 |
14342 |
728.79 |
| Mar 30 2016 |
40210 |
664.08 |
| Mar 23 2016 |
15002 |
728.79 |
| Mar 23 2016 |
27685 |
691.55 |
| Mar 23 2016 |
25467 |
568.97 |
| Mar 23 2016 |
40340 |
664.08 |
| Mar 16 2016 |
14930 |
728.79 |
| Mar 16 2016 |
27686 |
691.55 |
| Mar 16 2016 |
25689 |
568.97 |
| Mar 16 2016 |
40403 |
664.08 |
| Mar 09 2016 |
14965 |
728.79 |
| Mar 09 2016 |
27454 |
691.55 |
| Mar 09 2016 |
25822 |
568.97 |
| Mar 09 2016 |
40330 |
664.08 |
| Mar 02 2016 |
25372 |
568.97 |
| Mar 02 2016 |
14991 |
728.79 |
| Mar 02 2016 |
27375 |
691.55 |
| Mar 02 2016 |
39855 |
664.08 |
| Feb 10 2016 |
22363 |
524.6 |
| Feb 10 2016 |
12387 |
519.91 |
| Feb 10 2016 |
21237 |
515.61 |
| Feb 10 2016 |
30873 |
516.35 |
| Feb 03 2016 |
21219 |
515.61 |
| Feb 03 2016 |
12409 |
519.91 |
| Feb 03 2016 |
22335 |
524.6 |
| Feb 03 2016 |
30839 |
516.35 |
| Jan 27 2016 |
21140 |
515.61 |
| Jan 27 2016 |
12409 |
519.91 |
| Jan 27 2016 |
22378 |
524.6 |
| Jan 27 2016 |
30791 |
516.35 |
| Jan 20 2016 |
21178 |
515.61 |
| Jan 20 2016 |
12426 |
519.91 |
| Jan 20 2016 |
22374 |
524.6 |
| Jan 20 2016 |
30785 |
516.35 |
| Jan 13 2016 |
22401 |
524.6 |
| Jan 13 2016 |
21228 |
515.61 |
| Jan 13 2016 |
12426 |
519.91 |
| Jan 13 2016 |
30834 |
516.35 |
| Jan 06 2016 |
12426 |
519.91 |
| Jan 06 2016 |
21250 |
515.61 |
| Jan 06 2016 |
22401 |
524.6 |
| Jan 06 2016 |
30853 |
516.35 |
| Dec 30 2015 |
21237 |
515.61 |
| Dec 30 2015 |
12442 |
519.91 |
| Dec 30 2015 |
22401 |
524.6 |
| Dec 30 2015 |
30843 |
516.35 |
| Dec 23 2015 |
21236 |
515.61 |
| Dec 23 2015 |
12442 |
519.91 |
| Dec 23 2015 |
22399 |
524.6 |
| Dec 23 2015 |
30843 |
516.35 |
| Dec 16 2015 |
12442 |
519.91 |
| Dec 16 2015 |
21236 |
515.61 |
| Dec 16 2015 |
22400 |
524.6 |
| Dec 16 2015 |
30843 |
516.35 |
| Dec 09 2015 |
12442 |
519.91 |
| Dec 09 2015 |
21246 |
515.61 |
| Dec 09 2015 |
22401 |
524.6 |
| Dec 09 2015 |
30848 |
516.35 |
| Dec 02 2015 |
21248 |
515.61 |
| Dec 02 2015 |
12443 |
519.91 |
| Dec 02 2015 |
22402 |
524.6 |
| Dec 02 2015 |
30850 |
516.35 |
| Nov 25 2015 |
22402 |
524.6 |
| Nov 25 2015 |
21249 |
515.61 |
| Nov 25 2015 |
12443 |
519.91 |
| Nov 25 2015 |
30852 |
516.35 |
| Nov 18 2015 |
12443 |
519.91 |
| Nov 18 2015 |
21249 |
515.61 |
| Nov 18 2015 |
22401 |
524.6 |
| Nov 18 2015 |
30851 |
516.35 |
| Nov 11 2015 |
12443 |
519.91 |
| Nov 11 2015 |
21249 |
515.61 |
| Nov 11 2015 |
22372 |
524.6 |
| Nov 11 2015 |
30833 |
516.35 |
| Nov 04 2015 |
22372 |
524.6 |
| Nov 04 2015 |
12443 |
519.91 |
| Nov 04 2015 |
21249 |
515.61 |
| Nov 04 2015 |
30833 |
516.35 |
| Oct 28 2015 |
21211 |
515.61 |
| Oct 28 2015 |
12410 |
519.91 |
| Oct 28 2015 |
22374 |
524.6 |
| Oct 28 2015 |
30786 |
516.35 |
| Oct 21 2015 |
22292 |
524.6 |
| Oct 21 2015 |
12377 |
519.91 |
| Oct 21 2015 |
21236 |
515.61 |
| Oct 21 2015 |
30752 |
516.35 |
| Oct 14 2015 |
22278 |
524.6 |
| Oct 14 2015 |
21206 |
515.61 |
| Oct 14 2015 |
12377 |
519.91 |
| Oct 14 2015 |
30710 |
516.35 |
| Oct 07 2015 |
21140 |
515.61 |
| Oct 07 2015 |
12389 |
519.91 |
| Oct 07 2015 |
22318 |
524.6 |
| Oct 07 2015 |
30704 |
516.35 |
| Sep 30 2015 |
21140 |
515.61 |
| Sep 30 2015 |
12414 |
519.91 |
| Sep 30 2015 |
22333 |
524.6 |
| Sep 30 2015 |
30724 |
516.35 |
| Sep 23 2015 |
12276 |
519.91 |
| Sep 23 2015 |
21107 |
515.61 |
| Sep 23 2015 |
22447 |
524.6 |
| Sep 23 2015 |
30749 |
516.35 |
| Sep 16 2015 |
22209 |
524.6 |
| Sep 16 2015 |
21084 |
515.61 |
| Sep 16 2015 |
12220 |
519.91 |
| Sep 16 2015 |
30603 |
516.35 |
| Sep 09 2015 |
10580 |
481.3 |
| Sep 09 2015 |
17417 |
473.38 |
| Sep 09 2015 |
17691 |
475.66 |
| Sep 09 2015 |
21431 |
448.31 |
| Sep 02 2015 |
10455 |
481.3 |
| Sep 02 2015 |
17249 |
473.38 |
| Sep 02 2015 |
17779 |
475.66 |
| Sep 02 2015 |
21390 |
448.31 |
| Aug 26 2015 |
17939 |
475.66 |
| Aug 26 2015 |
17475 |
473.38 |
| Aug 26 2015 |
10683 |
481.3 |
| Aug 26 2015 |
21568 |
448.31 |
| Aug 19 2015 |
17545 |
473.38 |
| Aug 19 2015 |
10588 |
481.3 |
| Aug 19 2015 |
18179 |
475.66 |
| Aug 19 2015 |
21778 |
448.31 |
| Aug 12 2015 |
17643 |
473.38 |
| Aug 12 2015 |
10688 |
481.3 |
| Aug 12 2015 |
18166 |
475.66 |
| Aug 12 2015 |
21879 |
448.31 |
| Aug 05 2015 |
17567 |
473.38 |
| Aug 05 2015 |
10630 |
481.3 |
| Aug 05 2015 |
18257 |
475.66 |
| Aug 05 2015 |
21849 |
448.31 |
| Jul 29 2015 |
18273 |
475.66 |
| Jul 29 2015 |
17734 |
473.38 |
| Jul 29 2015 |
10528 |
481.3 |
| Jul 29 2015 |
22049 |
448.31 |
| Jul 22 2015 |
17655 |
473.38 |
| Jul 22 2015 |
10610 |
481.3 |
| Jul 22 2015 |
18284 |
475.66 |
| Jul 22 2015 |
22123 |
448.31 |
| Jul 15 2015 |
17771 |
473.38 |
| Jul 15 2015 |
10796 |
481.3 |
| Jul 15 2015 |
18595 |
475.66 |
| Jul 15 2015 |
22293 |
448.31 |
| Jul 08 2015 |
10862 |
481.3 |
| Jul 08 2015 |
17831 |
473.38 |
| Jul 08 2015 |
18691 |
475.66 |
| Jul 08 2015 |
22445 |
448.31 |
| Jul 01 2015 |
17919 |
473.38 |
| Jul 01 2015 |
10987 |
481.3 |
| Jul 01 2015 |
18811 |
475.66 |
| Jul 01 2015 |
22563 |
448.31 |
| Jun 24 2015 |
10954 |
481.3 |
| Jun 24 2015 |
17979 |
473.38 |
| Jun 24 2015 |
18840 |
475.66 |
| Jun 24 2015 |
22673 |
448.31 |
| Jun 17 2015 |
10830 |
481.3 |
| Jun 17 2015 |
18001 |
473.38 |
| Jun 17 2015 |
18743 |
475.66 |
| Jun 17 2015 |
22709 |
448.31 |
| Jun 10 2015 |
18931 |
475.66 |
| Jun 10 2015 |
10943 |
481.3 |
| Jun 10 2015 |
18035 |
473.38 |
| Jun 10 2015 |
22729 |
448.31 |
| Jun 03 2015 |
18004 |
473.38 |
| Jun 03 2015 |
10839 |
481.3 |
| Jun 03 2015 |
19126 |
475.66 |
| Jun 03 2015 |
22879 |
448.31 |
| May 27 2015 |
10635 |
481.3 |
| May 27 2015 |
17994 |
473.38 |
| May 27 2015 |
18945 |
475.66 |
| May 27 2015 |
22685 |
448.31 |
| May 20 2015 |
18990 |
475.66 |
| May 20 2015 |
10618 |
481.3 |
| May 20 2015 |
18027 |
473.38 |
| May 20 2015 |
22709 |
448.31 |
| May 13 2015 |
17953 |
473.38 |
| May 13 2015 |
10612 |
481.3 |
| May 13 2015 |
19208 |
475.66 |
| May 13 2015 |
22772 |
448.31 |
| May 06 2015 |
10029 |
481.3 |
| May 06 2015 |
19024 |
475.66 |
| May 06 2015 |
17573 |
473.38 |
| May 06 2015 |
22413 |
448.31 |
| Apr 29 2015 |
17674 |
473.38 |
| Apr 29 2015 |
10362 |
481.3 |
| Apr 29 2015 |
19272 |
475.66 |
| Apr 29 2015 |
22656 |
448.31 |
| Apr 22 2015 |
19347 |
475.66 |
| Apr 22 2015 |
17762 |
473.38 |
| Apr 22 2015 |
10570 |
481.3 |
| Apr 22 2015 |
22733 |
448.31 |
| Apr 15 2015 |
10425 |
481.3 |
| Apr 15 2015 |
17622 |
473.38 |
| Apr 15 2015 |
19006 |
475.66 |
| Apr 15 2015 |
22516 |
448.31 |
| Apr 08 2015 |
19089 |
475.66 |
| Apr 08 2015 |
17878 |
473.38 |
| Apr 08 2015 |
10454 |
481.3 |
| Apr 08 2015 |
22616 |
448.31 |
| Apr 01 2015 |
10450 |
481.3 |
| Apr 01 2015 |
18044 |
473.38 |
| Apr 01 2015 |
19211 |
475.66 |
| Apr 01 2015 |
22992 |
448.31 |
| Mar 25 2015 |
17867 |
473.38 |
| Mar 25 2015 |
18644 |
475.66 |
| Mar 25 2015 |
10306 |
481.3 |
| Mar 25 2015 |
22290 |
448.31 |
| Mar 18 2015 |
13549 |
431.16 |
| Mar 18 2015 |
8181 |
442.7 |
| Mar 18 2015 |
12717 |
426.72 |
| Mar 18 2015 |
19678 |
434.07 |
| Mar 11 2015 |
12996 |
426.72 |
| Mar 11 2015 |
13663 |
431.16 |
| Mar 11 2015 |
8512 |
442.7 |
| Mar 11 2015 |
20225 |
434.07 |
| Mar 04 2015 |
8654 |
442.7 |
| Mar 04 2015 |
13862 |
431.16 |
| Mar 04 2015 |
13192 |
426.72 |
| Mar 04 2015 |
20456 |
434.07 |
| Feb 25 2015 |
13220 |
426.72 |
| Feb 25 2015 |
8562 |
442.7 |
| Feb 25 2015 |
13777 |
431.16 |
| Feb 25 2015 |
20447 |
434.07 |
| Feb 18 2015 |
13315 |
426.72 |
| Feb 18 2015 |
8628 |
442.7 |
| Feb 18 2015 |
13837 |
431.16 |
| Feb 18 2015 |
20525 |
434.07 |
| Feb 11 2015 |
13333 |
426.72 |
| Feb 11 2015 |
13876 |
431.16 |
| Feb 11 2015 |
8690 |
442.7 |
| Feb 11 2015 |
20543 |
434.07 |
| Feb 04 2015 |
13877 |
431.16 |
| Feb 04 2015 |
8707 |
442.7 |
| Feb 04 2015 |
13372 |
426.72 |
| Feb 04 2015 |
20559 |
434.07 |
| Jan 28 2015 |
8707 |
442.7 |
| Jan 28 2015 |
13908 |
431.16 |
| Jan 28 2015 |
13339 |
426.72 |
| Jan 28 2015 |
20573 |
434.07 |
| Jan 21 2015 |
8717 |
442.7 |
| Jan 21 2015 |
13892 |
431.16 |
| Jan 21 2015 |
13351 |
426.72 |
| Jan 21 2015 |
20589 |
434.07 |
| Jan 14 2015 |
13370 |
426.72 |
| Jan 14 2015 |
8717 |
442.7 |
| Jan 14 2015 |
13887 |
431.16 |
| Jan 14 2015 |
20593 |
434.07 |
| Jan 07 2015 |
13370 |
426.72 |
| Jan 07 2015 |
13856 |
431.16 |
| Jan 07 2015 |
8717 |
442.7 |
| Jan 07 2015 |
20561 |
434.07 |
| Dec 31 2014 |
13856 |
431.16 |
| Dec 31 2014 |
13370 |
426.72 |
| Dec 31 2014 |
8746 |
442.7 |
| Dec 31 2014 |
20568 |
434.07 |
| Dec 24 2014 |
13370 |
426.72 |
| Dec 24 2014 |
13856 |
431.16 |
| Dec 24 2014 |
8746 |
442.7 |
| Dec 24 2014 |
20568 |
434.07 |
| Dec 17 2014 |
8746 |
442.7 |
| Dec 17 2014 |
13841 |
431.16 |
| Dec 17 2014 |
13370 |
426.72 |
| Dec 17 2014 |
20559 |
434.07 |
| Dec 10 2014 |
8746 |
442.7 |
| Dec 10 2014 |
13841 |
431.16 |
| Dec 10 2014 |
13370 |
426.72 |
| Dec 10 2014 |
20559 |
434.07 |
| Dec 03 2014 |
8747 |
442.7 |
| Dec 03 2014 |
13841 |
431.16 |
| Dec 03 2014 |
13370 |
426.72 |
| Dec 03 2014 |
20559 |
434.07 |
| Nov 26 2014 |
13370 |
426.72 |
| Nov 26 2014 |
13841 |
431.16 |
| Nov 26 2014 |
8747 |
442.7 |
| Nov 26 2014 |
20559 |
434.07 |
| Nov 19 2014 |
8746 |
442.7 |
| Nov 19 2014 |
13841 |
431.16 |
| Nov 19 2014 |
13370 |
426.72 |
| Nov 19 2014 |
20558 |
434.07 |
| Nov 12 2014 |
13841 |
431.16 |
| Nov 12 2014 |
8746 |
442.7 |
| Nov 12 2014 |
13370 |
426.72 |
| Nov 12 2014 |
20558 |
434.07 |
| Nov 05 2014 |
13370 |
426.72 |
| Nov 05 2014 |
8746 |
442.7 |
| Nov 05 2014 |
13841 |
431.16 |
| Nov 05 2014 |
20558 |
434.07 |
| Oct 29 2014 |
13367 |
426.72 |
| Oct 29 2014 |
13841 |
431.16 |
| Oct 29 2014 |
8746 |
442.7 |
| Oct 29 2014 |
20555 |
434.07 |
