| Sep 13 2019 |
18089 |
571.06 |
| Sep 13 2019 |
6802 |
498.44 |
| Sep 13 2019 |
14824 |
516.29 |
| Sep 13 2019 |
23788 |
543.68 |
| Sep 06 2019 |
15126 |
516.29 |
| Sep 06 2019 |
6806 |
498.44 |
| Sep 06 2019 |
18105 |
571.06 |
| Sep 06 2019 |
24228 |
543.68 |
| Aug 30 2019 |
18298 |
571.06 |
| Aug 30 2019 |
6870 |
498.44 |
| Aug 30 2019 |
15202 |
516.29 |
| Aug 30 2019 |
24400 |
543.68 |
| Aug 23 2019 |
6969 |
498.44 |
| Aug 23 2019 |
18423 |
571.06 |
| Aug 23 2019 |
15401 |
516.29 |
| Aug 23 2019 |
24677 |
543.68 |
| Aug 16 2019 |
18363 |
571.06 |
| Aug 16 2019 |
6992 |
498.44 |
| Aug 16 2019 |
15302 |
516.29 |
| Aug 16 2019 |
24593 |
543.68 |
| Aug 09 2019 |
15369 |
516.29 |
| Aug 09 2019 |
18437 |
571.06 |
| Aug 09 2019 |
7012 |
498.44 |
| Aug 09 2019 |
24713 |
543.68 |
| Aug 02 2019 |
7071 |
498.44 |
| Aug 02 2019 |
18611 |
571.06 |
| Aug 02 2019 |
15511 |
516.29 |
| Aug 02 2019 |
24889 |
543.68 |
| Jul 26 2019 |
18734 |
571.06 |
| Jul 26 2019 |
7087 |
498.44 |
| Jul 26 2019 |
15483 |
516.29 |
| Jul 26 2019 |
25003 |
543.68 |
| Jul 19 2019 |
18806 |
571.06 |
| Jul 19 2019 |
7179 |
498.44 |
| Jul 19 2019 |
15742 |
516.29 |
| Jul 19 2019 |
25215 |
543.68 |
| Jul 12 2019 |
18941 |
571.06 |
| Jul 12 2019 |
7164 |
498.44 |
| Jul 12 2019 |
15694 |
516.29 |
| Jul 12 2019 |
25270 |
543.68 |
| Jul 05 2019 |
19399 |
571.06 |
| Jul 05 2019 |
7209 |
498.44 |
| Jul 05 2019 |
15918 |
516.29 |
| Jul 05 2019 |
25715 |
543.68 |
| Jun 28 2019 |
19628 |
571.06 |
| Jun 28 2019 |
7301 |
498.44 |
| Jun 28 2019 |
16028 |
516.29 |
| Jun 28 2019 |
25937 |
543.68 |
| Jun 21 2019 |
15993 |
516.29 |
| Jun 21 2019 |
19576 |
571.06 |
| Jun 21 2019 |
7223 |
498.44 |
| Jun 21 2019 |
25775 |
543.68 |
| Jun 14 2019 |
19747 |
571.06 |
| Jun 14 2019 |
7092 |
498.44 |
| Jun 14 2019 |
15961 |
516.29 |
| Jun 14 2019 |
25847 |
543.68 |
| Jun 07 2019 |
20013 |
571.06 |
| Jun 07 2019 |
7141 |
498.44 |
| Jun 07 2019 |
16074 |
516.29 |
| Jun 07 2019 |
26075 |
543.68 |
| May 31 2019 |
16039 |
516.29 |
| May 31 2019 |
19915 |
571.06 |
| May 31 2019 |
7243 |
498.44 |
| May 31 2019 |
25966 |
543.68 |
| May 24 2019 |
19898 |
571.06 |
| May 24 2019 |
7149 |
498.44 |
| May 24 2019 |
15990 |
516.29 |
| May 24 2019 |
25992 |
543.68 |
| May 17 2019 |
16052 |
516.29 |
| May 17 2019 |
19997 |
571.06 |
| May 17 2019 |
7233 |
498.44 |
| May 17 2019 |
25984 |
543.68 |
| May 10 2019 |
16179 |
516.29 |
| May 10 2019 |
7201 |
498.44 |
| May 10 2019 |
19980 |
571.06 |
| May 10 2019 |
25981 |
543.68 |
| May 03 2019 |
20030 |
571.06 |
| May 03 2019 |
7276 |
498.44 |
| May 03 2019 |
16232 |
516.29 |
| May 03 2019 |
26061 |
543.68 |
| Apr 26 2019 |
20002 |
571.06 |
| Apr 26 2019 |
7287 |
498.44 |
| Apr 26 2019 |
16373 |
516.29 |
| Apr 26 2019 |
25406 |
543.68 |
| Apr 19 2019 |
20167 |
571.06 |
| Apr 19 2019 |
7342 |
498.44 |
| Apr 19 2019 |
16347 |
516.29 |
| Apr 19 2019 |
25371 |
543.68 |
| Apr 18 2019 |
16356 |
516.29 |
| Apr 18 2019 |
20202 |
571.06 |
| Apr 18 2019 |
7352 |
498.44 |
| Apr 12 2019 |
20411 |
571.06 |
| Apr 12 2019 |
7332 |
498.44 |
| Apr 12 2019 |
16364 |
516.29 |
| Apr 12 2019 |
25469 |
543.68 |
| Apr 05 2019 |
19983 |
571.06 |
| Apr 05 2019 |
7246 |
498.44 |
| Apr 05 2019 |
15776 |
516.29 |
| Apr 05 2019 |
24798 |
543.68 |
| Mar 29 2019 |
19747 |
571.06 |
| Mar 29 2019 |
6926 |
498.44 |
| Mar 29 2019 |
15648 |
516.29 |
| Mar 29 2019 |
24572 |
543.68 |
| Mar 22 2019 |
15335 |
516.29 |
| Mar 22 2019 |
19389 |
571.06 |
| Mar 22 2019 |
7061 |
498.44 |
| Mar 22 2019 |
24180 |
543.68 |
| Mar 15 2019 |
7362 |
498.44 |
| Mar 15 2019 |
19255 |
571.06 |
| Mar 15 2019 |
15437 |
516.29 |
| Mar 15 2019 |
24103 |
543.68 |
| Mar 08 2019 |
7057 |
498.44 |
| Mar 08 2019 |
19090 |
571.06 |
| Mar 08 2019 |
15178 |
516.29 |
| Mar 08 2019 |
23780 |
543.68 |
| Mar 01 2019 |
19118 |
571.06 |
| Mar 01 2019 |
7227 |
498.44 |
| Mar 01 2019 |
15283 |
516.29 |
| Mar 01 2019 |
23883 |
543.68 |
| Feb 22 2019 |
15362 |
516.29 |
| Feb 22 2019 |
19126 |
571.06 |
| Feb 22 2019 |
7239 |
498.44 |
| Feb 22 2019 |
23966 |
543.68 |
| Feb 15 2019 |
19065 |
571.06 |
| Feb 15 2019 |
7219 |
498.44 |
| Feb 15 2019 |
15237 |
516.29 |
| Feb 15 2019 |
23718 |
543.68 |
| Feb 08 2019 |
18838 |
571.06 |
| Feb 08 2019 |
7381 |
498.44 |
| Feb 08 2019 |
15176 |
516.29 |
| Feb 08 2019 |
23480 |
543.68 |
| Feb 01 2019 |
7403 |
498.44 |
| Feb 01 2019 |
18867 |
571.06 |
| Feb 01 2019 |
15192 |
516.29 |
| Feb 01 2019 |
23474 |
543.68 |
| Jan 25 2019 |
7403 |
498.44 |
| Jan 25 2019 |
18859 |
571.06 |
| Jan 25 2019 |
15222 |
516.29 |
| Jan 25 2019 |
23513 |
543.68 |
| Jan 18 2019 |
7432 |
498.44 |
| Jan 18 2019 |
18878 |
571.06 |
| Jan 18 2019 |
15291 |
516.29 |
| Jan 18 2019 |
23545 |
543.68 |
| Jan 11 2019 |
18846 |
571.06 |
| Jan 11 2019 |
7432 |
498.44 |
| Jan 11 2019 |
15291 |
516.29 |
| Jan 11 2019 |
23522 |
543.68 |
| Jan 04 2019 |
15292 |
516.29 |
| Jan 04 2019 |
18865 |
571.06 |
| Jan 04 2019 |
7432 |
498.44 |
| Jan 04 2019 |
23535 |
543.68 |
| Dec 28 2018 |
7435 |
498.44 |
| Dec 28 2018 |
18865 |
571.06 |
| Dec 28 2018 |
15292 |
516.29 |
| Dec 28 2018 |
23535 |
543.68 |
| Dec 21 2018 |
7435 |
498.44 |
| Dec 21 2018 |
18865 |
571.06 |
| Dec 21 2018 |
15292 |
516.29 |
| Dec 21 2018 |
23535 |
543.68 |
| Dec 14 2018 |
15292 |
516.29 |
| Dec 14 2018 |
7435 |
498.44 |
| Dec 14 2018 |
18865 |
571.06 |
| Dec 14 2018 |
23535 |
543.68 |
| Dec 07 2018 |
18853 |
571.06 |
| Dec 07 2018 |
7407 |
498.44 |
| Dec 07 2018 |
15292 |
516.29 |
| Dec 07 2018 |
23524 |
543.68 |
| Nov 30 2018 |
15292 |
516.29 |
| Nov 30 2018 |
18853 |
571.06 |
| Nov 30 2018 |
7407 |
498.44 |
| Nov 30 2018 |
23524 |
543.68 |
| Nov 23 2018 |
15292 |
516.29 |
| Nov 23 2018 |
18853 |
571.06 |
| Nov 23 2018 |
7410 |
498.44 |
| Nov 23 2018 |
23524 |
543.68 |
| Nov 16 2018 |
18853 |
571.06 |
| Nov 16 2018 |
7410 |
498.44 |
| Nov 16 2018 |
15292 |
516.29 |
| Nov 16 2018 |
23524 |
543.68 |
| Nov 09 2018 |
7410 |
498.44 |
| Nov 09 2018 |
18853 |
571.06 |
| Nov 09 2018 |
15293 |
516.29 |
| Nov 09 2018 |
23525 |
543.68 |
| Nov 02 2018 |
18853 |
571.06 |
| Nov 02 2018 |
7410 |
498.44 |
| Nov 02 2018 |
15293 |
516.29 |
| Nov 02 2018 |
23488 |
543.68 |
| Oct 26 2018 |
15286 |
516.29 |
| Oct 26 2018 |
7410 |
498.44 |
| Oct 26 2018 |
18853 |
571.06 |
| Oct 26 2018 |
23479 |
543.68 |
| Oct 19 2018 |
7410 |
498.44 |
| Oct 19 2018 |
18853 |
571.06 |
| Oct 19 2018 |
15308 |
516.29 |
| Oct 19 2018 |
23511 |
543.68 |
| Feb 02 2018 |
18992 |
540.63 |
| Feb 02 2018 |
19760 |
552.61 |
| Feb 02 2018 |
26526 |
546.62 |
| Jan 26 2018 |
19031 |
540.63 |
| Jan 26 2018 |
19856 |
552.61 |
| Jan 26 2018 |
26585 |
546.62 |
| Jan 19 2018 |
19037 |
540.63 |
| Jan 19 2018 |
19855 |
552.61 |
| Jan 19 2018 |
26582 |
546.62 |
| Jan 12 2018 |
19020 |
540.63 |
| Jan 12 2018 |
19890 |
552.61 |
| Jan 12 2018 |
26584 |
546.62 |
| Jan 05 2018 |
19890 |
552.61 |
| Jan 05 2018 |
19052 |
540.63 |
| Jan 05 2018 |
26609 |
546.62 |
| Dec 29 2017 |
19053 |
540.63 |
| Dec 29 2017 |
19890 |
552.61 |
| Dec 29 2017 |
26609 |
546.62 |
| Dec 22 2017 |
19055 |
540.63 |
| Dec 22 2017 |
19890 |
552.61 |
| Dec 22 2017 |
26611 |
546.62 |
| Dec 15 2017 |
19890 |
552.61 |
| Dec 15 2017 |
19039 |
540.63 |
| Dec 15 2017 |
26602 |
546.62 |
| Dec 08 2017 |
19890 |
552.61 |
| Dec 08 2017 |
19039 |
540.63 |
| Dec 08 2017 |
26602 |
546.62 |
| Dec 01 2017 |
19039 |
540.63 |
| Dec 01 2017 |
19890 |
552.61 |
| Dec 01 2017 |
26602 |
546.62 |
| Nov 24 2017 |
19890 |
552.61 |
| Nov 24 2017 |
19039 |
540.63 |
| Nov 24 2017 |
26602 |
546.62 |
| Nov 17 2017 |
19891 |
552.61 |
| Nov 17 2017 |
19039 |
540.63 |
| Nov 17 2017 |
26603 |
546.62 |
| Nov 10 2017 |
19039 |
540.63 |
| Nov 10 2017 |
19929 |
552.61 |
| Nov 10 2017 |
26626 |
546.62 |
| Nov 03 2017 |
19040 |
540.63 |
| Nov 03 2017 |
19929 |
552.61 |
| Nov 03 2017 |
26627 |
546.62 |
| Oct 27 2017 |
19944 |
552.61 |
| Oct 27 2017 |
19040 |
540.63 |
| Oct 27 2017 |
26657 |
546.62 |
| Oct 20 2017 |
19068 |
540.63 |
| Oct 20 2017 |
19830 |
552.61 |
| Oct 20 2017 |
26581 |
546.62 |
| Oct 13 2017 |
19068 |
540.63 |
| Oct 13 2017 |
19890 |
552.61 |
| Oct 13 2017 |
26623 |
546.62 |
| Oct 06 2017 |
19054 |
540.63 |
| Oct 06 2017 |
19877 |
552.61 |
| Oct 06 2017 |
26613 |
546.62 |
| Sep 29 2017 |
19875 |
552.61 |
| Sep 29 2017 |
19077 |
540.63 |
| Sep 29 2017 |
26525 |
546.62 |
| Sep 22 2017 |
19063 |
540.63 |
| Sep 22 2017 |
20175 |
552.61 |
| Sep 22 2017 |
26801 |
546.62 |
| Sep 15 2017 |
19155 |
540.63 |
| Sep 15 2017 |
20140 |
552.61 |
| Sep 15 2017 |
26856 |
546.62 |
| Sep 08 2017 |
20061 |
552.61 |
| Sep 08 2017 |
19174 |
540.63 |
| Sep 08 2017 |
26973 |
546.62 |
| Sep 01 2017 |
19443 |
540.63 |
| Sep 01 2017 |
20102 |
552.61 |
| Sep 01 2017 |
27102 |
546.62 |
| Aug 25 2017 |
19487 |
540.63 |
| Aug 25 2017 |
20470 |
552.61 |
| Aug 25 2017 |
27495 |
546.62 |
| Aug 18 2017 |
19520 |
540.63 |
| Aug 18 2017 |
20540 |
552.61 |
| Aug 18 2017 |
27617 |
546.62 |
| Aug 11 2017 |
19443 |
540.63 |
| Aug 11 2017 |
20632 |
552.61 |
| Aug 11 2017 |
27653 |
546.62 |
| Aug 04 2017 |
19628 |
540.63 |
| Aug 04 2017 |
20741 |
552.61 |
| Aug 04 2017 |
27943 |
546.62 |
| Jul 28 2017 |
19683 |
540.63 |
| Jul 28 2017 |
20901 |
552.61 |
| Jul 28 2017 |
28131 |
546.62 |
| Jul 21 2017 |
20899 |
552.61 |
| Jul 21 2017 |
19813 |
540.63 |
| Jul 21 2017 |
28271 |
546.62 |
| Jul 14 2017 |
19956 |
540.63 |
| Jul 14 2017 |
21004 |
552.61 |
| Jul 14 2017 |
28417 |
546.62 |
| Jul 07 2017 |
20013 |
540.63 |
| Jul 07 2017 |
21107 |
552.61 |
| Jul 07 2017 |
28515 |
546.62 |
| Jun 30 2017 |
21135 |
552.61 |
| Jun 30 2017 |
20123 |
540.63 |
| Jun 30 2017 |
28592 |
546.62 |
| Jun 23 2017 |
21383 |
552.61 |
| Jun 23 2017 |
21237 |
540.63 |
| Jun 23 2017 |
28793 |
546.62 |
| Jun 16 2017 |
21291 |
540.63 |
| Jun 16 2017 |
21401 |
552.61 |
| Jun 16 2017 |
28782 |
546.62 |
| Jun 09 2017 |
21314 |
552.61 |
| Jun 09 2017 |
21395 |
540.63 |
| Jun 09 2017 |
28702 |
546.62 |
| Jun 02 2017 |
21764 |
552.61 |
| Jun 02 2017 |
21441 |
540.63 |
| Jun 02 2017 |
29085 |
546.62 |
| May 26 2017 |
9840 |
560.6 |
| May 26 2017 |
22325 |
551.48 |
| May 26 2017 |
21830 |
552.61 |
| May 26 2017 |
29694 |
551.86 |
| May 19 2017 |
10213 |
560.6 |
| May 19 2017 |
22372 |
551.48 |
| May 19 2017 |
22664 |
556.46 |
| May 19 2017 |
30282 |
553.97 |
| May 12 2017 |
22789 |
556.46 |
| May 12 2017 |
22521 |
551.48 |
| May 12 2017 |
10344 |
560.6 |
| May 12 2017 |
30422 |
553.97 |
| May 05 2017 |
10534 |
560.6 |
| May 05 2017 |
22456 |
551.48 |
| May 05 2017 |
22747 |
556.46 |
| May 05 2017 |
30350 |
553.97 |
| Apr 28 2017 |
22142 |
551.48 |
| Apr 28 2017 |
10572 |
560.6 |
| Apr 28 2017 |
22473 |
556.46 |
| Apr 28 2017 |
29952 |
553.97 |
| Apr 21 2017 |
22416 |
551.48 |
| Apr 21 2017 |
10726 |
560.6 |
| Apr 21 2017 |
22842 |
556.46 |
| Apr 21 2017 |
30264 |
553.97 |
| Apr 14 2017 |
23120 |
556.46 |
| Apr 14 2017 |
10943 |
560.6 |
| Apr 14 2017 |
22421 |
551.48 |
| Apr 14 2017 |
30267 |
553.97 |
| Apr 07 2017 |
22600 |
551.48 |
| Apr 07 2017 |
10992 |
560.6 |
| Apr 07 2017 |
22922 |
556.46 |
| Apr 07 2017 |
29961 |
553.97 |
| Mar 31 2017 |
11438 |
560.6 |
| Mar 31 2017 |
22968 |
551.48 |
| Mar 31 2017 |
22934 |
556.46 |
| Mar 31 2017 |
30174 |
553.97 |
| Mar 24 2017 |
22455 |
556.46 |
| Mar 24 2017 |
11125 |
560.6 |
| Mar 24 2017 |
22672 |
551.48 |
| Mar 24 2017 |
29659 |
553.97 |
| Mar 17 2017 |
11306 |
560.6 |
| Mar 17 2017 |
22777 |
551.48 |
| Mar 17 2017 |
22773 |
556.46 |
| Mar 17 2017 |
29855 |
553.97 |
| Mar 10 2017 |
22898 |
551.48 |
| Mar 10 2017 |
11119 |
560.6 |
| Mar 10 2017 |
22729 |
556.46 |
| Mar 10 2017 |
29846 |
553.97 |
| Mar 03 2017 |
22747 |
551.48 |
| Mar 03 2017 |
11227 |
560.6 |
| Mar 03 2017 |
22499 |
556.46 |
| Mar 03 2017 |
29652 |
553.97 |
| Feb 24 2017 |
11362 |
560.6 |
| Feb 24 2017 |
22610 |
551.48 |
| Feb 24 2017 |
22715 |
556.46 |
| Feb 24 2017 |
29680 |
553.97 |
| Feb 17 2017 |
11231 |
560.6 |
| Feb 17 2017 |
22869 |
562.33 |
| Feb 17 2017 |
22805 |
560.31 |
| Feb 17 2017 |
30148 |
561.32 |
| Feb 10 2017 |
22908 |
562.33 |
| Feb 10 2017 |
11428 |
560.6 |
| Feb 10 2017 |
23081 |
560.31 |
| Feb 10 2017 |
30268 |
561.32 |
| Feb 03 2017 |
21515 |
535.51 |
| Feb 03 2017 |
22014 |
545.23 |
| Feb 03 2017 |
11375 |
560.3 |
| Feb 03 2017 |
28513 |
540.37 |
| Jan 27 2017 |
11353 |
560.3 |
| Jan 27 2017 |
22047 |
545.23 |
| Jan 27 2017 |
21500 |
535.51 |
| Jan 27 2017 |
28512 |
540.37 |
| Jan 20 2017 |
11381 |
560.3 |
| Jan 20 2017 |
22033 |
545.23 |
| Jan 20 2017 |
21446 |
535.51 |
| Jan 20 2017 |
28466 |
540.37 |
| Jan 13 2017 |
21410 |
535.51 |
| Jan 13 2017 |
11381 |
560.3 |
| Jan 13 2017 |
22051 |
545.23 |
| Jan 13 2017 |
28445 |
540.37 |
| Jan 06 2017 |
21410 |
535.51 |
| Jan 06 2017 |
22058 |
545.23 |
| Jan 06 2017 |
11381 |
560.3 |
| Jan 06 2017 |
28450 |
540.37 |
| Dec 30 2016 |
22069 |
545.23 |
| Dec 30 2016 |
11375 |
560.3 |
| Dec 30 2016 |
21411 |
535.51 |
| Dec 30 2016 |
28462 |
540.37 |
| Dec 23 2016 |
21411 |
535.51 |
| Dec 23 2016 |
22069 |
545.23 |
| Dec 23 2016 |
11375 |
560.3 |
| Dec 23 2016 |
28462 |
540.37 |
| Dec 16 2016 |
21411 |
535.51 |
| Dec 16 2016 |
11375 |
560.3 |
| Dec 16 2016 |
22055 |
545.23 |
| Dec 16 2016 |
28455 |
540.37 |
| Dec 09 2016 |
11380 |
560.3 |
| Dec 09 2016 |
22052 |
545.23 |
| Dec 09 2016 |
21406 |
535.51 |
| Dec 09 2016 |
28452 |
540.37 |
| Dec 02 2016 |
22052 |
545.23 |
| Dec 02 2016 |
11380 |
560.3 |
| Dec 02 2016 |
21406 |
535.51 |
| Dec 02 2016 |
28453 |
540.37 |
| Nov 25 2016 |
21406 |
535.51 |
| Nov 25 2016 |
11369 |
560.3 |
| Nov 25 2016 |
22048 |
545.23 |
| Nov 25 2016 |
28451 |
540.37 |
| Nov 18 2016 |
11369 |
560.3 |
| Nov 18 2016 |
22048 |
545.23 |
| Nov 18 2016 |
21406 |
535.51 |
| Nov 18 2016 |
28451 |
540.37 |
| Nov 11 2016 |
22048 |
545.23 |
| Nov 11 2016 |
11369 |
560.3 |
| Nov 11 2016 |
21365 |
535.51 |
| Nov 11 2016 |
28421 |
540.37 |
| Nov 04 2016 |
11369 |
560.3 |
| Nov 04 2016 |
22048 |
545.23 |
| Nov 04 2016 |
21365 |
535.51 |
| Nov 04 2016 |
28421 |
540.37 |
| Oct 28 2016 |
21377 |
535.51 |
| Oct 28 2016 |
11360 |
560.3 |
| Oct 28 2016 |
22049 |
545.23 |
| Oct 28 2016 |
28434 |
540.37 |
| Oct 21 2016 |
11360 |
560.3 |
| Oct 21 2016 |
22046 |
545.23 |
| Oct 21 2016 |
21404 |
535.51 |
| Oct 21 2016 |
28447 |
540.37 |
| Oct 14 2016 |
21964 |
545.23 |
| Oct 14 2016 |
11371 |
560.3 |
| Oct 14 2016 |
21421 |
535.51 |
| Oct 14 2016 |
28418 |
540.37 |
| Oct 07 2016 |
21446 |
535.51 |
| Oct 07 2016 |
21993 |
545.23 |
| Oct 07 2016 |
11369 |
560.3 |
| Oct 07 2016 |
28462 |
540.37 |
| Sep 30 2016 |
11419 |
560.3 |
| Sep 30 2016 |
22058 |
545.23 |
| Sep 30 2016 |
21460 |
535.51 |
| Sep 30 2016 |
28501 |
540.37 |
| Sep 23 2016 |
11386 |
560.3 |
| Sep 23 2016 |
22125 |
545.23 |
| Sep 23 2016 |
21183 |
535.51 |
| Sep 23 2016 |
28311 |
540.37 |
| Sep 16 2016 |
11381 |
560.3 |
| Sep 16 2016 |
22239 |
545.23 |
| Sep 16 2016 |
21088 |
535.51 |
| Sep 16 2016 |
28335 |
540.37 |
| Sep 09 2016 |
11248 |
549.33 |
| Sep 09 2016 |
20722 |
521.58 |
| Sep 09 2016 |
20982 |
532.25 |
| Sep 09 2016 |
26389 |
519.83 |
| Sep 02 2016 |
11447 |
549.33 |
| Sep 02 2016 |
20896 |
521.58 |
| Sep 02 2016 |
21029 |
532.25 |
| Sep 02 2016 |
26534 |
519.83 |
| Aug 26 2016 |
20952 |
521.58 |
| Aug 26 2016 |
11129 |
549.33 |
| Aug 26 2016 |
20838 |
532.25 |
| Aug 26 2016 |
26345 |
519.83 |
| Aug 19 2016 |
20868 |
532.25 |
| Aug 19 2016 |
20986 |
521.58 |
| Aug 19 2016 |
11337 |
549.33 |
| Aug 19 2016 |
26346 |
519.83 |
| Aug 12 2016 |
11707 |
549.33 |
| Aug 12 2016 |
21256 |
521.58 |
| Aug 12 2016 |
20906 |
532.25 |
| Aug 12 2016 |
27783 |
513.25 |
| Aug 05 2016 |
21108 |
521.58 |
| Aug 05 2016 |
11800 |
549.33 |
| Aug 05 2016 |
20965 |
532.25 |
| Aug 05 2016 |
27923 |
513.25 |
| Jul 29 2016 |
20813 |
532.25 |
| Jul 29 2016 |
11916 |
549.33 |
| Jul 29 2016 |
21168 |
521.58 |
| Jul 29 2016 |
28146 |
513.25 |
| Jul 22 2016 |
20957 |
532.25 |
| Jul 22 2016 |
12027 |
549.33 |
| Jul 22 2016 |
21427 |
521.58 |
| Jul 22 2016 |
28424 |
513.25 |
| Jun 22 2016 |
21235 |
532.25 |
| Jun 22 2016 |
21693 |
521.58 |
| Jun 22 2016 |
11839 |
549.33 |
| Jun 22 2016 |
29428 |
513.25 |
| Jun 15 2016 |
21549 |
532.25 |
| Jun 15 2016 |
21757 |
521.58 |
| Jun 15 2016 |
12287 |
549.33 |
| Jun 15 2016 |
29768 |
513.25 |
| Jun 08 2016 |
21916 |
521.58 |
| Jun 08 2016 |
12450 |
549.33 |
| Jun 08 2016 |
21658 |
532.25 |
| Jun 08 2016 |
29917 |
513.25 |
| Jun 01 2016 |
12489 |
543.7 |
| Jun 01 2016 |
20285 |
501.21 |
| Jun 01 2016 |
20661 |
518.22 |
| Jun 01 2016 |
30219 |
513.25 |
| May 25 2016 |
20186 |
501.21 |
| May 25 2016 |
12372 |
543.7 |
| May 25 2016 |
20624 |
518.22 |
| May 25 2016 |
30024 |
513.25 |
| May 18 2016 |
12484 |
543.7 |
| May 18 2016 |
20363 |
501.21 |
| May 18 2016 |
20725 |
518.22 |
| May 18 2016 |
30268 |
513.25 |
| May 11 2016 |
20789 |
518.22 |
| May 11 2016 |
20283 |
501.21 |
| May 11 2016 |
12394 |
543.7 |
| May 11 2016 |
30293 |
513.25 |
| May 04 2016 |
12393 |
543.7 |
| May 04 2016 |
20165 |
501.21 |
| May 04 2016 |
20654 |
518.22 |
| May 04 2016 |
30167 |
513.25 |
| Apr 27 2016 |
20537 |
501.21 |
| Apr 27 2016 |
12659 |
543.7 |
| Apr 27 2016 |
20923 |
518.22 |
| Apr 27 2016 |
30605 |
513.25 |
| Apr 20 2016 |
20781 |
518.22 |
| Apr 20 2016 |
12676 |
543.7 |
| Apr 20 2016 |
20547 |
501.21 |
| Apr 20 2016 |
30550 |
513.25 |
| Apr 13 2016 |
20378 |
501.21 |
| Apr 13 2016 |
12684 |
543.7 |
| Apr 13 2016 |
21233 |
518.22 |
| Apr 13 2016 |
30485 |
513.25 |
| Apr 06 2016 |
21773 |
518.22 |
| Apr 06 2016 |
20499 |
501.21 |
| Apr 06 2016 |
12889 |
543.7 |
| Apr 06 2016 |
30841 |
513.25 |
| Mar 30 2016 |
21555 |
518.22 |
| Mar 30 2016 |
20377 |
501.21 |
| Mar 30 2016 |
12497 |
543.7 |
| Mar 30 2016 |
30635 |
513.25 |
| Mar 23 2016 |
12976 |
543.7 |
| Mar 23 2016 |
20346 |
501.21 |
| Mar 23 2016 |
21882 |
518.22 |
| Mar 23 2016 |
30732 |
513.25 |
| Mar 16 2016 |
12919 |
543.7 |
| Mar 16 2016 |
20294 |
501.21 |
| Mar 16 2016 |
22064 |
518.22 |
| Mar 16 2016 |
30758 |
513.25 |
| Mar 09 2016 |
12987 |
543.7 |
| Mar 09 2016 |
20166 |
501.21 |
| Mar 09 2016 |
22208 |
518.22 |
| Mar 09 2016 |
30811 |
513.25 |
| Mar 02 2016 |
21826 |
518.22 |
| Mar 02 2016 |
12989 |
543.7 |
| Mar 02 2016 |
20122 |
501.21 |
| Mar 02 2016 |
30486 |
513.25 |
| Feb 24 2016 |
12900 |
543.7 |
| Feb 24 2016 |
20032 |
501.21 |
| Feb 24 2016 |
21763 |
518.22 |
| Feb 24 2016 |
30324 |
513.25 |
| Feb 17 2016 |
20129 |
501.21 |
| Feb 17 2016 |
13060 |
543.7 |
| Feb 17 2016 |
22020 |
518.22 |
| Feb 17 2016 |
30614 |
513.25 |
| Feb 10 2016 |
22454 |
525.72 |
| Feb 10 2016 |
12644 |
527.4 |
| Feb 10 2016 |
17637 |
474.29 |
| Feb 10 2016 |
30035 |
509.14 |
| Feb 03 2016 |
17610 |
474.29 |
| Feb 03 2016 |
12666 |
527.4 |
| Feb 03 2016 |
22431 |
525.72 |
| Feb 03 2016 |
30000 |
509.14 |
| Jan 27 2016 |
17552 |
474.29 |
| Jan 27 2016 |
12666 |
527.4 |
| Jan 27 2016 |
22476 |
525.72 |
| Jan 27 2016 |
29952 |
509.14 |
| Jan 20 2016 |
17595 |
474.29 |
| Jan 20 2016 |
12682 |
527.4 |
| Jan 20 2016 |
22472 |
525.72 |
| Jan 20 2016 |
29944 |
509.14 |
| Jan 13 2016 |
22499 |
525.72 |
| Jan 13 2016 |
17623 |
474.29 |
| Jan 13 2016 |
12682 |
527.4 |
| Jan 13 2016 |
29991 |
509.14 |
| Jan 06 2016 |
12682 |
527.4 |
| Jan 06 2016 |
17633 |
474.29 |
| Jan 06 2016 |
22499 |
525.72 |
| Jan 06 2016 |
30006 |
509.14 |
| Dec 30 2015 |
17626 |
474.29 |
| Dec 30 2015 |
12699 |
527.4 |
| Dec 30 2015 |
22499 |
525.72 |
| Dec 30 2015 |
29995 |
509.14 |
| Dec 23 2015 |
17625 |
474.29 |
| Dec 23 2015 |
12699 |
527.4 |
| Dec 23 2015 |
22497 |
525.72 |
| Dec 23 2015 |
29994 |
509.14 |
| Dec 16 2015 |
12699 |
527.4 |
| Dec 16 2015 |
17625 |
474.29 |
| Dec 16 2015 |
22498 |
525.72 |
| Dec 16 2015 |
29994 |
509.14 |
| Dec 09 2015 |
12699 |
527.4 |
| Dec 09 2015 |
17632 |
474.29 |
| Dec 09 2015 |
22499 |
525.72 |
| Dec 09 2015 |
29999 |
509.14 |
| Dec 02 2015 |
17633 |
474.29 |
| Dec 02 2015 |
12700 |
527.4 |
| Dec 02 2015 |
22500 |
525.72 |
| Dec 02 2015 |
30001 |
509.14 |
| Nov 25 2015 |
22500 |
525.72 |
| Nov 25 2015 |
17633 |
474.29 |
| Nov 25 2015 |
12700 |
527.4 |
| Nov 25 2015 |
30002 |
509.14 |
| Nov 18 2015 |
12700 |
527.4 |
| Nov 18 2015 |
17633 |
474.29 |
| Nov 18 2015 |
22499 |
525.72 |
| Nov 18 2015 |
30001 |
509.14 |
| Nov 11 2015 |
12700 |
527.4 |
| Nov 11 2015 |
17633 |
474.29 |
| Nov 11 2015 |
22470 |
525.72 |
| Nov 11 2015 |
29983 |
509.14 |
| Nov 04 2015 |
22470 |
525.72 |
| Nov 04 2015 |
12700 |
527.4 |
| Nov 04 2015 |
17633 |
474.29 |
| Nov 04 2015 |
29983 |
509.14 |
| Oct 28 2015 |
17599 |
474.29 |
| Oct 28 2015 |
12667 |
527.4 |
| Oct 28 2015 |
22472 |
525.72 |
| Oct 28 2015 |
29937 |
509.14 |
| Oct 21 2015 |
22390 |
525.72 |
| Oct 21 2015 |
12635 |
527.4 |
| Oct 21 2015 |
17623 |
474.29 |
| Oct 21 2015 |
29904 |
509.14 |
| Oct 14 2015 |
22376 |
525.72 |
| Oct 14 2015 |
17629 |
474.29 |
| Oct 14 2015 |
12635 |
527.4 |
| Oct 14 2015 |
29867 |
509.14 |
| Oct 07 2015 |
17576 |
474.29 |
| Oct 07 2015 |
12647 |
527.4 |
| Oct 07 2015 |
22418 |
525.72 |
| Oct 07 2015 |
29875 |
509.14 |
| Sep 30 2015 |
17574 |
474.29 |
| Sep 30 2015 |
12674 |
527.4 |
| Sep 30 2015 |
22433 |
525.72 |
| Sep 30 2015 |
29895 |
509.14 |
| Sep 09 2015 |
10234 |
473.46 |
| Sep 09 2015 |
15069 |
449.91 |
| Sep 09 2015 |
15133 |
451.72 |
| Sep 09 2015 |
22919 |
458.38 |
| Sep 02 2015 |
10108 |
473.46 |
| Sep 02 2015 |
14947 |
449.91 |
| Sep 02 2015 |
15204 |
451.72 |
| Sep 02 2015 |
22857 |
458.38 |
| Aug 26 2015 |
15374 |
451.72 |
| Aug 26 2015 |
15160 |
449.91 |
| Aug 26 2015 |
10330 |
473.46 |
| Aug 26 2015 |
23057 |
458.38 |
| Aug 19 2015 |
15199 |
449.91 |
| Aug 19 2015 |
10237 |
473.46 |
| Aug 19 2015 |
15589 |
451.72 |
| Aug 19 2015 |
23290 |
458.38 |
| Aug 12 2015 |
15307 |
449.91 |
| Aug 12 2015 |
10326 |
473.46 |
| Aug 12 2015 |
15564 |
451.72 |
| Aug 12 2015 |
23412 |
458.38 |
| Aug 05 2015 |
15246 |
449.91 |
| Aug 05 2015 |
10290 |
473.46 |
| Aug 05 2015 |
15627 |
451.72 |
| Aug 05 2015 |
23387 |
458.38 |
| Jul 29 2015 |
15625 |
451.72 |
| Jul 29 2015 |
15389 |
449.91 |
| Jul 29 2015 |
10184 |
473.46 |
| Jul 29 2015 |
23616 |
458.38 |
| Jul 22 2015 |
15359 |
449.91 |
| Jul 22 2015 |
10275 |
473.46 |
| Jul 22 2015 |
15638 |
451.72 |
| Jul 22 2015 |
23692 |
458.38 |
| Jul 15 2015 |
15468 |
449.91 |
| Jul 15 2015 |
10465 |
473.46 |
| Jul 15 2015 |
15930 |
451.72 |
| Jul 15 2015 |
23839 |
458.38 |
| Jul 08 2015 |
10524 |
473.46 |
| Jul 08 2015 |
15527 |
449.91 |
| Jul 08 2015 |
16035 |
451.72 |
| Jul 08 2015 |
23985 |
458.38 |
| Jul 01 2015 |
15623 |
449.91 |
| Jul 01 2015 |
10647 |
473.46 |
| Jul 01 2015 |
16130 |
451.72 |
| Jul 01 2015 |
24098 |
458.38 |
| Jun 24 2015 |
10614 |
473.46 |
| Jun 24 2015 |
15658 |
449.91 |
| Jun 24 2015 |
16163 |
451.72 |
| Jun 24 2015 |
24193 |
458.38 |
| Jun 17 2015 |
10504 |
473.46 |
| Jun 17 2015 |
15678 |
449.91 |
| Jun 17 2015 |
16090 |
451.72 |
| Jun 17 2015 |
24231 |
458.38 |
| Jun 10 2015 |
16236 |
451.72 |
| Jun 10 2015 |
10595 |
473.46 |
| Jun 10 2015 |
15710 |
449.91 |
| Jun 10 2015 |
24255 |
458.38 |
| Jun 03 2015 |
15679 |
449.91 |
| Jun 03 2015 |
10491 |
473.46 |
| Jun 03 2015 |
16408 |
451.72 |
| Jun 03 2015 |
24399 |
458.38 |
| May 27 2015 |
10289 |
473.46 |
| May 27 2015 |
15646 |
449.91 |
| May 27 2015 |
16251 |
451.72 |
| May 27 2015 |
24210 |
458.38 |
| May 20 2015 |
16322 |
451.72 |
| May 20 2015 |
10272 |
473.46 |
| May 20 2015 |
15687 |
449.91 |
| May 20 2015 |
24225 |
458.38 |
| May 13 2015 |
15626 |
449.91 |
| May 13 2015 |
10277 |
473.46 |
| May 13 2015 |
16498 |
451.72 |
| May 13 2015 |
24302 |
458.38 |
| May 06 2015 |
9707 |
473.46 |
| May 06 2015 |
16351 |
451.72 |
| May 06 2015 |
15291 |
449.91 |
| May 06 2015 |
23919 |
458.38 |
| Apr 29 2015 |
15445 |
449.91 |
| Apr 29 2015 |
10033 |
473.46 |
| Apr 29 2015 |
16538 |
451.72 |
| Apr 29 2015 |
24139 |
458.38 |
| Apr 22 2015 |
16593 |
451.72 |
| Apr 22 2015 |
15497 |
449.91 |
| Apr 22 2015 |
10236 |
473.46 |
| Apr 22 2015 |
24249 |
458.38 |
| Apr 15 2015 |
10096 |
473.46 |
| Apr 15 2015 |
15403 |
449.91 |
| Apr 15 2015 |
16344 |
451.72 |
| Apr 15 2015 |
24004 |
458.38 |
| Apr 08 2015 |
16386 |
451.72 |
| Apr 08 2015 |
15606 |
449.91 |
| Apr 08 2015 |
10121 |
473.46 |
| Apr 08 2015 |
24097 |
458.38 |
| Apr 01 2015 |
10097 |
473.46 |
| Apr 01 2015 |
15748 |
449.91 |
| Apr 01 2015 |
16519 |
451.72 |
| Apr 01 2015 |
24510 |
458.38 |
| Mar 25 2015 |
15568 |
449.91 |
| Mar 25 2015 |
16011 |
451.72 |
| Mar 25 2015 |
9967 |
473.46 |
| Mar 25 2015 |
23808 |
458.38 |
| Mar 18 2015 |
15292 |
449.91 |
| Mar 18 2015 |
9437 |
473.46 |
| Mar 18 2015 |
15438 |
451.72 |
| Mar 18 2015 |
23143 |
458.38 |
| Mar 11 2015 |
15782 |
451.72 |
| Mar 11 2015 |
15432 |
449.91 |
| Mar 11 2015 |
9837 |
473.46 |
| Mar 11 2015 |
23792 |
458.38 |
| Mar 04 2015 |
10014 |
473.46 |
| Mar 04 2015 |
15649 |
449.91 |
| Mar 04 2015 |
16024 |
451.72 |
| Mar 04 2015 |
24065 |
458.38 |
| Feb 25 2015 |
16053 |
451.72 |
| Feb 25 2015 |
9892 |
473.46 |
| Feb 25 2015 |
15559 |
449.91 |
| Feb 25 2015 |
24070 |
458.38 |
| Feb 18 2015 |
16184 |
451.72 |
| Feb 18 2015 |
9974 |
473.46 |
| Feb 18 2015 |
15636 |
449.91 |
| Feb 18 2015 |
24178 |
458.38 |
| Feb 11 2015 |
16186 |
451.72 |
| Feb 11 2015 |
15699 |
449.91 |
| Feb 11 2015 |
10051 |
473.46 |
| Feb 11 2015 |
24180 |
458.38 |
| Feb 04 2015 |
15693 |
449.91 |
| Feb 04 2015 |
10076 |
473.46 |
| Feb 04 2015 |
16226 |
451.72 |
| Feb 04 2015 |
24210 |
458.38 |
| Jan 28 2015 |
10076 |
473.46 |
| Jan 28 2015 |
15718 |
449.91 |
| Jan 28 2015 |
16170 |
451.72 |
| Jan 28 2015 |
24215 |
458.38 |
| Jan 21 2015 |
10092 |
473.46 |
| Jan 21 2015 |
15691 |
449.91 |
| Jan 21 2015 |
16179 |
451.72 |
| Jan 21 2015 |
24240 |
458.38 |
| Jan 14 2015 |
16196 |
451.72 |
| Jan 14 2015 |
10092 |
473.46 |
| Jan 14 2015 |
15684 |
449.91 |
| Jan 14 2015 |
24249 |
458.38 |
| Jan 07 2015 |
16197 |
451.72 |
| Jan 07 2015 |
15660 |
449.91 |
| Jan 07 2015 |
10092 |
473.46 |
| Jan 07 2015 |
24223 |
458.38 |
| Dec 31 2014 |
15659 |
449.91 |
| Dec 31 2014 |
16197 |
451.72 |
| Dec 31 2014 |
10133 |
473.46 |
| Dec 31 2014 |
24235 |
458.38 |
| Dec 24 2014 |
16197 |
451.72 |
| Dec 24 2014 |
15659 |
449.91 |
| Dec 24 2014 |
10133 |
473.46 |
| Dec 24 2014 |
24235 |
458.38 |
| Dec 17 2014 |
10133 |
473.46 |
| Dec 17 2014 |
15642 |
449.91 |
| Dec 17 2014 |
16197 |
451.72 |
| Dec 17 2014 |
24227 |
458.38 |
| Dec 10 2014 |
10133 |
473.46 |
| Dec 10 2014 |
15642 |
449.91 |
| Dec 10 2014 |
16197 |
451.72 |
| Dec 10 2014 |
24227 |
458.38 |
| Dec 03 2014 |
10134 |
473.46 |
| Dec 03 2014 |
15642 |
449.91 |
| Dec 03 2014 |
16197 |
451.72 |
| Dec 03 2014 |
24227 |
458.38 |
| Nov 26 2014 |
16197 |
451.72 |
| Nov 26 2014 |
15642 |
449.91 |
| Nov 26 2014 |
10134 |
473.46 |
| Nov 26 2014 |
24227 |
458.38 |
| Nov 19 2014 |
10132 |
473.46 |
| Nov 19 2014 |
15642 |
449.91 |
| Nov 19 2014 |
16197 |
451.72 |
| Nov 19 2014 |
24227 |
458.38 |
| Nov 12 2014 |
15642 |
449.91 |
| Nov 12 2014 |
10132 |
473.46 |
| Nov 12 2014 |
16197 |
451.72 |
| Nov 12 2014 |
24227 |
458.38 |
| Nov 05 2014 |
16197 |
451.72 |
| Nov 05 2014 |
10132 |
473.46 |
| Nov 05 2014 |
15642 |
449.91 |
| Nov 05 2014 |
24228 |
458.38 |
| Oct 29 2014 |
16192 |
451.72 |
| Oct 29 2014 |
15642 |
449.91 |
| Oct 29 2014 |
10132 |
473.46 |
| Oct 29 2014 |
24224 |
458.38 |
