| May 25 2018 |
16060 |
509.43 |
| May 25 2018 |
22017 |
509.43 |
| May 18 2018 |
16196 |
509.43 |
| May 18 2018 |
22099 |
509.43 |
| May 11 2018 |
16245 |
509.43 |
| May 11 2018 |
22222 |
509.43 |
| May 04 2018 |
16541 |
509.43 |
| May 04 2018 |
22437 |
509.43 |
| Apr 27 2018 |
16423 |
509.43 |
| Apr 27 2018 |
22353 |
509.43 |
| Apr 20 2018 |
16443 |
509.43 |
| Apr 20 2018 |
22491 |
509.43 |
| Apr 13 2018 |
16254 |
509.43 |
| Apr 13 2018 |
22379 |
509.43 |
| Apr 06 2018 |
16616 |
509.43 |
| Apr 06 2018 |
22480 |
509.43 |
| Mar 30 2018 |
17009 |
509.43 |
| Mar 30 2018 |
22820 |
509.43 |
| Mar 23 2018 |
17219 |
509.43 |
| Mar 23 2018 |
23014 |
509.43 |
| Mar 16 2018 |
17070 |
509.43 |
| Mar 16 2018 |
22969 |
509.43 |
| Mar 09 2018 |
16993 |
509.43 |
| Mar 09 2018 |
22932 |
509.43 |
| Mar 02 2018 |
17081 |
509.43 |
| Mar 02 2018 |
23186 |
509.43 |
| Feb 23 2018 |
17259 |
509.43 |
| Feb 23 2018 |
23373 |
509.43 |
| Feb 16 2018 |
17314 |
509.43 |
| Feb 16 2018 |
23362 |
509.43 |
| Feb 09 2018 |
17089 |
509.43 |
| Feb 09 2018 |
23096 |
509.43 |
| Feb 02 2018 |
16990 |
509.43 |
| Feb 02 2018 |
22986 |
509.43 |
| Jan 26 2018 |
17073 |
509.43 |
| Jan 26 2018 |
23055 |
509.43 |
| Jan 19 2018 |
17078 |
509.43 |
| Jan 19 2018 |
23061 |
509.43 |
| Jan 12 2018 |
17114 |
509.43 |
| Jan 12 2018 |
23066 |
509.43 |
| Jan 05 2018 |
17114 |
509.43 |
| Jan 05 2018 |
23088 |
509.43 |
| Dec 29 2017 |
17114 |
509.43 |
| Dec 29 2017 |
23088 |
509.43 |
| Dec 22 2017 |
17114 |
509.43 |
| Dec 22 2017 |
23090 |
509.43 |
| Dec 15 2017 |
17114 |
509.43 |
| Dec 15 2017 |
23083 |
509.43 |
| Dec 08 2017 |
17114 |
509.43 |
| Dec 08 2017 |
23083 |
509.43 |
| Dec 01 2017 |
17114 |
509.43 |
| Dec 01 2017 |
23083 |
509.43 |
| Nov 24 2017 |
17114 |
509.43 |
| Nov 24 2017 |
23083 |
509.43 |
| Nov 17 2017 |
17115 |
509.43 |
| Nov 17 2017 |
23084 |
509.43 |
| Nov 10 2017 |
17146 |
509.43 |
| Nov 10 2017 |
23105 |
509.43 |
| Nov 03 2017 |
17146 |
509.43 |
| Nov 03 2017 |
23106 |
509.43 |
| Oct 27 2017 |
17163 |
509.43 |
| Oct 27 2017 |
23138 |
509.43 |
| Oct 20 2017 |
17072 |
509.43 |
| Oct 20 2017 |
23082 |
509.43 |
| Oct 13 2017 |
17120 |
509.43 |
| Oct 13 2017 |
23115 |
509.43 |
| Oct 06 2017 |
17116 |
509.43 |
| Oct 06 2017 |
23108 |
509.43 |
| Sep 29 2017 |
17114 |
509.43 |
| Sep 29 2017 |
23017 |
509.43 |
| Sep 22 2017 |
17354 |
509.43 |
| Sep 22 2017 |
23251 |
509.43 |
| Sep 15 2017 |
17337 |
509.43 |
| Sep 15 2017 |
23324 |
509.43 |
| Sep 08 2017 |
15061 |
484.76 |
| Sep 08 2017 |
17721 |
519.16 |
| Sep 08 2017 |
8935 |
545.22 |
| Sep 08 2017 |
21923 |
496.23 |
| Sep 01 2017 |
17989 |
519.16 |
| Sep 01 2017 |
9064 |
545.22 |
| Sep 01 2017 |
15112 |
484.76 |
| Sep 01 2017 |
22000 |
496.23 |
| Aug 25 2017 |
8993 |
545.22 |
| Aug 25 2017 |
18034 |
519.16 |
| Aug 25 2017 |
17166 |
503.67 |
| Aug 25 2017 |
23687 |
507.54 |
| Aug 18 2017 |
9323 |
545.22 |
| Aug 18 2017 |
18053 |
519.16 |
| Aug 18 2017 |
17229 |
503.67 |
| Aug 18 2017 |
23793 |
507.54 |
| Aug 11 2017 |
17997 |
519.16 |
| Aug 11 2017 |
9223 |
545.22 |
| Aug 11 2017 |
17301 |
503.67 |
| Aug 11 2017 |
23843 |
507.54 |
| Aug 04 2017 |
18172 |
519.16 |
| Aug 04 2017 |
9374 |
545.22 |
| Aug 04 2017 |
17401 |
503.67 |
| Aug 04 2017 |
24081 |
507.54 |
| Jul 28 2017 |
9430 |
545.22 |
| Jul 28 2017 |
18243 |
519.16 |
| Jul 28 2017 |
17522 |
503.67 |
| Jul 28 2017 |
24244 |
507.54 |
| Jul 21 2017 |
16647 |
494.04 |
| Jul 21 2017 |
9522 |
545.22 |
| Jul 21 2017 |
18346 |
519.16 |
| Jul 21 2017 |
22741 |
494.04 |
| Jul 14 2017 |
9573 |
545.22 |
| Jul 14 2017 |
18454 |
519.16 |
| Jul 14 2017 |
16739 |
494.04 |
| Jul 14 2017 |
22817 |
494.04 |
| Jul 07 2017 |
18489 |
519.16 |
| Jul 07 2017 |
9634 |
545.22 |
| Jul 07 2017 |
16794 |
494.04 |
| Jul 07 2017 |
22875 |
494.04 |
| Jun 30 2017 |
16839 |
494.04 |
| Jun 30 2017 |
18608 |
519.16 |
| Jun 30 2017 |
9598 |
545.22 |
| Jun 30 2017 |
22959 |
494.04 |
| Jun 23 2017 |
17049 |
494.04 |
| Jun 23 2017 |
19721 |
519.16 |
| Jun 23 2017 |
9712 |
545.22 |
| Jun 23 2017 |
23124 |
494.04 |
| Jun 16 2017 |
19764 |
519.16 |
| Jun 16 2017 |
9609 |
545.22 |
| Jun 16 2017 |
17094 |
494.04 |
| Jun 16 2017 |
23121 |
494.04 |
| Jun 09 2017 |
16984 |
494.04 |
| Jun 09 2017 |
9597 |
545.22 |
| Jun 09 2017 |
19850 |
519.16 |
| Jun 09 2017 |
23037 |
494.04 |
| Jun 02 2017 |
17325 |
494.04 |
| Jun 02 2017 |
9606 |
545.22 |
| Jun 02 2017 |
19898 |
519.16 |
| Jun 02 2017 |
23329 |
494.04 |
| May 26 2017 |
9512 |
545.22 |
| May 26 2017 |
20094 |
519.16 |
| May 26 2017 |
18034 |
500.45 |
| May 26 2017 |
23698 |
495.98 |
| May 19 2017 |
9870 |
545.22 |
| May 19 2017 |
20158 |
519.16 |
| May 19 2017 |
18494 |
500.45 |
| May 19 2017 |
24024 |
495.98 |
| May 12 2017 |
18580 |
500.45 |
| May 12 2017 |
20312 |
519.16 |
| May 12 2017 |
9996 |
545.22 |
| May 12 2017 |
24169 |
495.98 |
| May 05 2017 |
10193 |
545.22 |
| May 05 2017 |
20286 |
519.16 |
| May 05 2017 |
18582 |
500.45 |
| May 05 2017 |
24134 |
495.98 |
| Apr 28 2017 |
20001 |
519.16 |
| Apr 28 2017 |
10223 |
545.22 |
| Apr 28 2017 |
18395 |
500.45 |
| Apr 28 2017 |
23854 |
495.98 |
| Apr 21 2017 |
20272 |
519.16 |
| Apr 21 2017 |
10382 |
545.22 |
| Apr 21 2017 |
17613 |
489.36 |
| Apr 21 2017 |
23210 |
489.36 |
| Apr 14 2017 |
17764 |
489.36 |
| Apr 14 2017 |
10592 |
545.22 |
| Apr 14 2017 |
20279 |
519.16 |
| Apr 14 2017 |
23213 |
489.36 |
| Apr 07 2017 |
20416 |
519.16 |
| Apr 07 2017 |
10628 |
545.22 |
| Apr 07 2017 |
17583 |
489.36 |
| Apr 07 2017 |
22880 |
489.36 |
| Mar 31 2017 |
11057 |
545.22 |
| Mar 31 2017 |
20752 |
519.16 |
| Mar 31 2017 |
17582 |
489.36 |
| Mar 31 2017 |
23109 |
489.36 |
| Mar 24 2017 |
17244 |
489.36 |
| Mar 24 2017 |
10761 |
545.22 |
| Mar 24 2017 |
20494 |
519.16 |
| Mar 24 2017 |
22733 |
489.36 |
| Mar 17 2017 |
10939 |
545.22 |
| Mar 17 2017 |
20605 |
519.16 |
| Mar 17 2017 |
17496 |
489.36 |
| Mar 17 2017 |
22903 |
489.36 |
| Mar 10 2017 |
20730 |
519.16 |
| Mar 10 2017 |
10758 |
545.22 |
| Mar 10 2017 |
17497 |
489.36 |
| Mar 10 2017 |
22941 |
489.36 |
| Mar 03 2017 |
20627 |
519.16 |
| Mar 03 2017 |
10859 |
545.22 |
| Mar 03 2017 |
17343 |
489.36 |
| Mar 03 2017 |
22828 |
489.36 |
| Feb 24 2017 |
10988 |
545.22 |
| Feb 24 2017 |
20492 |
519.16 |
| Feb 24 2017 |
17503 |
489.36 |
| Feb 24 2017 |
22852 |
489.36 |
| Feb 17 2017 |
10863 |
545.22 |
| Feb 17 2017 |
20233 |
519.16 |
| Feb 17 2017 |
17467 |
489.36 |
| Feb 17 2017 |
22838 |
489.36 |
| Feb 10 2017 |
20251 |
519.16 |
| Feb 10 2017 |
11053 |
545.22 |
| Feb 10 2017 |
17692 |
489.36 |
| Feb 10 2017 |
22948 |
489.36 |
| Feb 03 2017 |
17635 |
489.36 |
| Feb 03 2017 |
20259 |
519.16 |
| Feb 03 2017 |
10999 |
545.22 |
| Feb 03 2017 |
22898 |
489.36 |
| Jan 27 2017 |
10977 |
545.22 |
| Jan 27 2017 |
20286 |
519.16 |
| Jan 27 2017 |
17618 |
489.36 |
| Jan 27 2017 |
22907 |
489.36 |
| Jan 20 2017 |
11004 |
545.22 |
| Jan 20 2017 |
20266 |
519.16 |
| Jan 20 2017 |
17563 |
489.36 |
| Jan 20 2017 |
22864 |
489.36 |
| Jan 13 2017 |
17534 |
489.36 |
| Jan 13 2017 |
11004 |
545.22 |
| Jan 13 2017 |
20277 |
519.16 |
| Jan 13 2017 |
22835 |
489.36 |
| Jan 06 2017 |
17534 |
489.36 |
| Jan 06 2017 |
20281 |
519.16 |
| Jan 06 2017 |
11004 |
545.22 |
| Jan 06 2017 |
22844 |
489.36 |
| Dec 30 2016 |
20292 |
519.16 |
| Dec 30 2016 |
11001 |
545.22 |
| Dec 30 2016 |
17535 |
489.36 |
| Dec 30 2016 |
22854 |
489.36 |
| Dec 23 2016 |
17535 |
489.36 |
| Dec 23 2016 |
20292 |
519.16 |
| Dec 23 2016 |
11001 |
545.22 |
| Dec 23 2016 |
22854 |
489.36 |
| Dec 16 2016 |
17535 |
489.36 |
| Dec 16 2016 |
11001 |
545.22 |
| Dec 16 2016 |
20284 |
519.16 |
| Dec 16 2016 |
22853 |
489.36 |
| Dec 09 2016 |
11006 |
545.22 |
| Dec 09 2016 |
20283 |
519.16 |
| Dec 09 2016 |
17530 |
489.36 |
| Dec 09 2016 |
22851 |
489.36 |
| Dec 02 2016 |
20283 |
519.16 |
| Dec 02 2016 |
11006 |
545.22 |
| Dec 02 2016 |
17530 |
489.36 |
| Dec 02 2016 |
22851 |
489.36 |
| Nov 25 2016 |
17530 |
489.36 |
| Nov 25 2016 |
10995 |
545.22 |
| Nov 25 2016 |
20279 |
519.16 |
| Nov 25 2016 |
22847 |
489.36 |
| Nov 18 2016 |
10995 |
545.22 |
| Nov 18 2016 |
20279 |
519.16 |
| Nov 18 2016 |
17530 |
489.36 |
| Nov 18 2016 |
22847 |
489.36 |
| Nov 11 2016 |
20279 |
519.16 |
| Nov 11 2016 |
10995 |
545.22 |
| Nov 11 2016 |
17503 |
489.36 |
| Nov 11 2016 |
22818 |
489.36 |
| Nov 04 2016 |
10995 |
545.22 |
| Nov 04 2016 |
20279 |
519.16 |
| Nov 04 2016 |
17503 |
489.36 |
| Nov 04 2016 |
22818 |
489.36 |
| Oct 28 2016 |
17519 |
489.36 |
| Oct 28 2016 |
10979 |
545.22 |
| Oct 28 2016 |
20280 |
519.16 |
| Oct 28 2016 |
22835 |
489.36 |
| Oct 21 2016 |
10979 |
545.22 |
| Oct 21 2016 |
20279 |
519.16 |
| Oct 21 2016 |
17539 |
489.36 |
| Oct 21 2016 |
22859 |
489.36 |
| Oct 14 2016 |
20201 |
519.16 |
| Oct 14 2016 |
10993 |
545.22 |
| Oct 14 2016 |
17375 |
487.57 |
| Oct 14 2016 |
22596 |
487.57 |
| Oct 07 2016 |
17385 |
487.57 |
| Oct 07 2016 |
20229 |
519.16 |
| Oct 07 2016 |
10991 |
545.22 |
| Oct 07 2016 |
22607 |
487.57 |
| Sep 30 2016 |
11043 |
545.22 |
| Sep 30 2016 |
20286 |
519.16 |
| Sep 30 2016 |
17396 |
487.57 |
| Sep 30 2016 |
22643 |
487.57 |
| Sep 23 2016 |
11011 |
545.22 |
| Sep 23 2016 |
20330 |
519.16 |
| Sep 23 2016 |
17184 |
487.57 |
| Sep 23 2016 |
22467 |
487.57 |
| Sep 16 2016 |
11012 |
545.22 |
| Sep 16 2016 |
20448 |
519.16 |
| Sep 16 2016 |
17103 |
487.57 |
| Sep 16 2016 |
22488 |
487.57 |
| Sep 09 2016 |
10015 |
509.48 |
| Sep 09 2016 |
17386 |
489.36 |
| Sep 09 2016 |
22809 |
489.36 |
| Sep 02 2016 |
10200 |
509.48 |
| Sep 02 2016 |
17438 |
489.36 |
| Sep 02 2016 |
22991 |
489.36 |
| Aug 26 2016 |
9934 |
509.48 |
| Aug 26 2016 |
17236 |
489.36 |
| Aug 26 2016 |
22786 |
489.36 |
| Aug 19 2016 |
17267 |
489.36 |
| Aug 19 2016 |
10117 |
509.48 |
| Aug 19 2016 |
22802 |
489.36 |
| Aug 12 2016 |
10490 |
509.48 |
| Aug 12 2016 |
17298 |
489.36 |
| Aug 12 2016 |
24734 |
489.36 |
| Aug 05 2016 |
10571 |
509.48 |
| Aug 05 2016 |
17342 |
489.36 |
| Aug 05 2016 |
24866 |
489.36 |
| Jul 29 2016 |
17212 |
489.36 |
| Jul 29 2016 |
10663 |
509.48 |
| Jul 29 2016 |
25063 |
489.36 |
| Jul 22 2016 |
18830 |
505.44 |
| Jul 22 2016 |
10780 |
509.48 |
| Jul 22 2016 |
26216 |
496.26 |
| Jun 22 2016 |
19078 |
505.44 |
| Jun 22 2016 |
10633 |
509.48 |
| Jun 22 2016 |
27295 |
496.26 |
| Jun 15 2016 |
19342 |
505.44 |
| Jun 15 2016 |
11003 |
509.48 |
| Jun 15 2016 |
27589 |
496.26 |
| Jun 08 2016 |
11149 |
509.48 |
| Jun 08 2016 |
19450 |
505.44 |
| Jun 08 2016 |
27718 |
496.26 |
| Jun 01 2016 |
11325 |
509.48 |
| Jun 01 2016 |
19548 |
505.44 |
| Jun 01 2016 |
27998 |
496.26 |
| May 25 2016 |
11218 |
509.48 |
| May 25 2016 |
19504 |
505.44 |
| May 25 2016 |
27794 |
496.26 |
| May 18 2016 |
11321 |
509.48 |
| May 18 2016 |
19611 |
505.44 |
| May 18 2016 |
28054 |
496.26 |
| May 11 2016 |
19677 |
505.44 |
| May 11 2016 |
11218 |
509.48 |
| May 11 2016 |
28067 |
496.26 |
| May 04 2016 |
11203 |
509.48 |
| May 04 2016 |
19554 |
505.44 |
| May 04 2016 |
27962 |
496.26 |
| Apr 27 2016 |
11470 |
509.48 |
| Apr 27 2016 |
20130 |
508.98 |
| Apr 27 2016 |
30040 |
509.08 |
| Apr 20 2016 |
20654 |
516.63 |
| Apr 20 2016 |
11516 |
509.48 |
| Apr 20 2016 |
30738 |
514.84 |
| Apr 13 2016 |
11549 |
509.48 |
| Apr 13 2016 |
21099 |
516.63 |
| Apr 13 2016 |
30677 |
514.84 |
| Apr 06 2016 |
21623 |
516.63 |
| Apr 06 2016 |
11737 |
509.48 |
| Apr 06 2016 |
31032 |
514.84 |
| Mar 30 2016 |
21412 |
516.63 |
| Mar 30 2016 |
11386 |
509.48 |
| Mar 30 2016 |
30834 |
514.84 |
| Mar 23 2016 |
11804 |
509.48 |
| Mar 23 2016 |
21738 |
516.63 |
| Mar 23 2016 |
30920 |
514.84 |
| Mar 16 2016 |
11758 |
509.48 |
| Mar 16 2016 |
21926 |
516.63 |
| Mar 16 2016 |
30951 |
514.84 |
| Mar 09 2016 |
11814 |
509.48 |
| Mar 09 2016 |
22062 |
516.63 |
| Mar 09 2016 |
31007 |
514.84 |
| Mar 02 2016 |
21679 |
516.63 |
| Mar 02 2016 |
11818 |
509.48 |
| Mar 02 2016 |
30663 |
514.84 |
| Feb 24 2016 |
11746 |
509.48 |
| Feb 24 2016 |
21615 |
516.63 |
| Feb 24 2016 |
30498 |
514.84 |
| Feb 17 2016 |
11888 |
509.48 |
| Feb 17 2016 |
21871 |
516.63 |
| Feb 17 2016 |
30794 |
514.84 |
| Feb 10 2016 |
21706 |
516.63 |
| Feb 10 2016 |
11977 |
509.48 |
| Feb 10 2016 |
30689 |
514.84 |
| Feb 03 2016 |
11995 |
509.48 |
| Feb 03 2016 |
21673 |
516.63 |
| Feb 03 2016 |
30658 |
514.84 |
| Jan 27 2016 |
11995 |
509.48 |
| Jan 27 2016 |
21718 |
516.63 |
| Jan 27 2016 |
30607 |
514.84 |
| Jan 20 2016 |
12010 |
509.48 |
| Jan 20 2016 |
21713 |
516.63 |
| Jan 20 2016 |
30601 |
514.84 |
| Jan 13 2016 |
21740 |
516.63 |
| Jan 13 2016 |
12010 |
509.48 |
| Jan 13 2016 |
30649 |
514.84 |
| Jan 06 2016 |
12010 |
509.48 |
| Jan 06 2016 |
21740 |
516.63 |
| Jan 06 2016 |
30668 |
514.84 |
| Dec 30 2015 |
12027 |
509.48 |
| Dec 30 2015 |
21740 |
516.63 |
| Dec 30 2015 |
30660 |
514.84 |
| Dec 23 2015 |
12027 |
509.48 |
| Dec 23 2015 |
21738 |
516.63 |
| Dec 23 2015 |
30660 |
514.84 |
| Dec 16 2015 |
12027 |
509.48 |
| Dec 16 2015 |
21738 |
516.63 |
| Dec 16 2015 |
30660 |
514.84 |
| Dec 09 2015 |
12027 |
509.48 |
| Dec 09 2015 |
21739 |
516.63 |
| Dec 09 2015 |
30665 |
514.84 |
| Dec 02 2015 |
12028 |
509.48 |
| Dec 02 2015 |
21740 |
516.63 |
| Dec 02 2015 |
30667 |
514.84 |
| Nov 25 2015 |
21740 |
516.63 |
| Nov 25 2015 |
12028 |
509.48 |
| Nov 25 2015 |
30669 |
514.84 |
| Nov 18 2015 |
12028 |
509.48 |
| Nov 18 2015 |
21739 |
516.63 |
| Nov 18 2015 |
30668 |
514.84 |
| Nov 11 2015 |
12028 |
509.48 |
| Nov 11 2015 |
21708 |
516.63 |
| Nov 11 2015 |
30651 |
514.84 |
| Nov 04 2015 |
21708 |
516.63 |
| Nov 04 2015 |
12028 |
509.48 |
| Nov 04 2015 |
30651 |
514.84 |
| Oct 28 2015 |
11999 |
509.48 |
| Oct 28 2015 |
21710 |
516.63 |
| Oct 28 2015 |
30605 |
514.84 |
| Oct 21 2015 |
19926 |
497.26 |
| Oct 21 2015 |
11965 |
509.48 |
| Oct 21 2015 |
28977 |
501.33 |
| Oct 14 2015 |
19915 |
497.26 |
| Oct 14 2015 |
11965 |
509.48 |
| Oct 14 2015 |
28945 |
501.33 |
| Oct 07 2015 |
11976 |
509.48 |
| Oct 07 2015 |
19958 |
497.26 |
| Oct 07 2015 |
28950 |
501.33 |
| Sep 30 2015 |
11998 |
509.48 |
| Sep 30 2015 |
19972 |
497.26 |
| Sep 30 2015 |
28970 |
501.33 |
| Sep 23 2015 |
11870 |
509.48 |
| Sep 23 2015 |
20080 |
497.26 |
| Sep 23 2015 |
29002 |
501.33 |
| Sep 16 2015 |
19867 |
497.26 |
| Sep 16 2015 |
11819 |
509.48 |
| Sep 16 2015 |
28856 |
501.33 |
| Sep 09 2015 |
12116 |
520.23 |
| Sep 09 2015 |
22011 |
522.14 |
| Sep 09 2015 |
31111 |
521.51 |
| Sep 02 2015 |
11980 |
520.23 |
| Sep 02 2015 |
22121 |
522.14 |
| Sep 02 2015 |
31066 |
521.51 |
| Aug 26 2015 |
22313 |
522.14 |
| Aug 26 2015 |
12232 |
520.23 |
| Aug 26 2015 |
31256 |
521.51 |
| Aug 19 2015 |
12136 |
520.23 |
| Aug 19 2015 |
22561 |
522.14 |
| Aug 19 2015 |
31544 |
521.51 |
| Aug 12 2015 |
12251 |
520.23 |
| Aug 12 2015 |
22526 |
522.14 |
| Aug 12 2015 |
31708 |
521.51 |
| Aug 05 2015 |
12160 |
520.23 |
| Aug 05 2015 |
22602 |
522.14 |
| Aug 05 2015 |
31660 |
521.51 |
| Jul 29 2015 |
22553 |
522.14 |
| Jul 29 2015 |
12031 |
520.23 |
| Jul 29 2015 |
31856 |
521.51 |
| Jul 22 2015 |
12143 |
520.23 |
| Jul 22 2015 |
22273 |
518.78 |
| Jul 22 2015 |
31744 |
519.5 |
| Jul 15 2015 |
12341 |
520.23 |
| Jul 15 2015 |
22621 |
518.78 |
| Jul 15 2015 |
31962 |
519.5 |
| Jul 08 2015 |
12394 |
520.23 |
| Jul 08 2015 |
22723 |
518.78 |
| Jul 08 2015 |
32094 |
519.5 |
| Jul 01 2015 |
12545 |
520.23 |
| Jul 01 2015 |
22871 |
518.78 |
| Jul 01 2015 |
32244 |
519.5 |
| Jun 24 2015 |
12509 |
520.23 |
| Jun 24 2015 |
22902 |
518.78 |
| Jun 24 2015 |
32362 |
519.5 |
| Jun 17 2015 |
12350 |
520.23 |
| Jun 17 2015 |
22753 |
518.78 |
| Jun 17 2015 |
32375 |
519.5 |
| Jun 10 2015 |
23003 |
518.78 |
| Jun 10 2015 |
12485 |
520.23 |
| Jun 10 2015 |
32491 |
519.5 |
| Jun 03 2015 |
12360 |
520.23 |
| Jun 03 2015 |
23151 |
518.78 |
| Jun 03 2015 |
32657 |
519.5 |
| May 27 2015 |
12093 |
520.23 |
| May 27 2015 |
22949 |
518.78 |
| May 27 2015 |
32347 |
519.5 |
| May 20 2015 |
23041 |
518.78 |
| May 20 2015 |
12073 |
520.23 |
| May 20 2015 |
32383 |
519.5 |
| May 13 2015 |
12061 |
520.23 |
| May 13 2015 |
23346 |
518.78 |
| May 13 2015 |
32473 |
519.5 |
| May 06 2015 |
11426 |
520.23 |
| May 06 2015 |
23146 |
518.78 |
| May 06 2015 |
32092 |
519.5 |
| Apr 29 2015 |
11794 |
520.23 |
| Apr 29 2015 |
23450 |
518.78 |
| Apr 29 2015 |
32363 |
519.5 |
| Apr 22 2015 |
23525 |
518.78 |
| Apr 22 2015 |
12035 |
520.23 |
| Apr 22 2015 |
32535 |
519.5 |
| Apr 15 2015 |
11863 |
520.23 |
| Apr 15 2015 |
23061 |
518.78 |
| Apr 15 2015 |
32107 |
519.5 |
| Apr 08 2015 |
23173 |
518.78 |
| Apr 08 2015 |
11911 |
520.23 |
| Apr 08 2015 |
32264 |
519.5 |
| Apr 01 2015 |
11897 |
520.23 |
| Apr 01 2015 |
23325 |
518.78 |
| Apr 01 2015 |
32878 |
519.5 |
| Mar 25 2015 |
22667 |
518.78 |
| Mar 25 2015 |
11692 |
520.23 |
| Mar 25 2015 |
31989 |
519.5 |
| Mar 18 2015 |
10993 |
520.23 |
| Mar 18 2015 |
21616 |
518.78 |
| Mar 18 2015 |
30810 |
519.5 |
| Mar 11 2015 |
22124 |
518.78 |
| Mar 11 2015 |
11485 |
520.23 |
| Mar 11 2015 |
31632 |
519.5 |
| Mar 04 2015 |
11707 |
520.23 |
| Mar 04 2015 |
22523 |
518.78 |
| Mar 04 2015 |
32010 |
519.5 |
| Feb 25 2015 |
22561 |
518.78 |
| Feb 25 2015 |
11590 |
520.23 |
| Feb 25 2015 |
32014 |
519.5 |
| Feb 18 2015 |
22780 |
518.78 |
| Feb 18 2015 |
11695 |
520.23 |
| Feb 18 2015 |
32122 |
519.5 |
| Feb 11 2015 |
22779 |
518.78 |
| Feb 11 2015 |
11816 |
520.23 |
| Feb 11 2015 |
32132 |
519.5 |
| Feb 04 2015 |
11855 |
520.23 |
| Feb 04 2015 |
22838 |
518.78 |
| Feb 04 2015 |
32157 |
519.5 |
| Jan 28 2015 |
11855 |
520.23 |
| Jan 28 2015 |
22788 |
518.78 |
| Jan 28 2015 |
32142 |
519.5 |
| Jan 21 2015 |
11883 |
520.23 |
| Jan 21 2015 |
22828 |
518.78 |
| Jan 21 2015 |
32179 |
519.5 |
| Jan 14 2015 |
22850 |
518.78 |
| Jan 14 2015 |
11883 |
520.23 |
| Jan 14 2015 |
32173 |
519.5 |
| Jan 07 2015 |
22849 |
518.78 |
| Jan 07 2015 |
11883 |
520.23 |
| Jan 07 2015 |
32156 |
519.5 |
| Dec 31 2014 |
22849 |
518.78 |
| Dec 31 2014 |
11951 |
520.23 |
| Dec 31 2014 |
32182 |
519.5 |
| Dec 24 2014 |
22849 |
518.78 |
| Dec 24 2014 |
11951 |
520.23 |
| Dec 24 2014 |
32182 |
519.5 |
| Dec 17 2014 |
11951 |
520.23 |
| Dec 17 2014 |
22849 |
518.78 |
| Dec 17 2014 |
32170 |
519.5 |
| Dec 10 2014 |
11951 |
520.23 |
| Dec 10 2014 |
22849 |
518.78 |
| Dec 10 2014 |
32171 |
519.5 |
| Dec 03 2014 |
11952 |
520.23 |
| Dec 03 2014 |
22849 |
518.78 |
| Dec 03 2014 |
32171 |
519.5 |
| Nov 26 2014 |
22849 |
518.78 |
| Nov 26 2014 |
11952 |
520.23 |
| Nov 26 2014 |
32171 |
519.5 |
| Nov 19 2014 |
11951 |
520.23 |
| Nov 19 2014 |
22849 |
518.78 |
| Nov 19 2014 |
32171 |
519.5 |
| Nov 12 2014 |
11951 |
520.23 |
| Nov 12 2014 |
22849 |
518.78 |
| Nov 12 2014 |
32174 |
519.5 |
| Nov 05 2014 |
22849 |
518.78 |
| Nov 05 2014 |
11951 |
520.23 |
| Nov 05 2014 |
32175 |
519.5 |
| Oct 29 2014 |
22842 |
518.78 |
| Oct 29 2014 |
11951 |
520.23 |
| Oct 29 2014 |
32171 |
519.5 |
