| Apr 25 2024 |
9546 |
677.19 |
| Apr 24 2024 |
9531 |
677.19 |
| Apr 17 2024 |
9680 |
677.19 |
| Apr 10 2024 |
9363 |
677.19 |
| Apr 03 2024 |
9248 |
677.19 |
| Mar 27 2024 |
9226 |
677.19 |
| Mar 21 2024 |
9274 |
677.19 |
| Mar 14 2024 |
9255 |
677.19 |
| Mar 07 2024 |
9531 |
677.19 |
| Feb 29 2024 |
9542 |
677.19 |
| Feb 22 2024 |
9552 |
677.19 |
| Feb 15 2024 |
9673 |
677.19 |
| Feb 08 2024 |
9728 |
677.19 |
| Feb 01 2024 |
9747 |
677.19 |
| Jan 25 2024 |
9756 |
677.19 |
| Jan 18 2024 |
9904 |
677.19 |
| Jan 11 2024 |
9935 |
677.19 |
| Jan 04 2024 |
9935 |
677.19 |
| Dec 28 2023 |
9829 |
677.19 |
| Dec 21 2023 |
9829 |
677.19 |
| Dec 14 2023 |
9829 |
677.19 |
| Dec 07 2023 |
9785 |
677.19 |
| Nov 30 2023 |
7994 |
677.19 |
| Nov 23 2023 |
7852 |
677.19 |
| Nov 16 2023 |
6248 |
677.19 |
| Nov 09 2023 |
5839 |
677.19 |
| Nov 02 2023 |
5810 |
677.19 |
| Oct 26 2023 |
5388 |
677.19 |
| Oct 19 2023 |
5405 |
677.19 |
| Oct 12 2023 |
5429 |
677.19 |
| Oct 05 2023 |
5404 |
677.19 |
| Sep 28 2023 |
5263 |
677.19 |
| Sep 21 2023 |
5206 |
677.19 |
| Sep 14 2023 |
5248 |
677.19 |
| Sep 07 2023 |
5232 |
677.19 |
| Aug 31 2023 |
5237 |
677.19 |
| Aug 24 2023 |
5277 |
677.19 |
| Aug 17 2023 |
5322 |
677.19 |
| Aug 10 2023 |
5331 |
677.19 |
| Aug 03 2023 |
5336 |
677.19 |
| Jul 27 2023 |
5362 |
677.19 |
| Apr 27 2023 |
11448 |
725 |
| Apr 20 2023 |
10833 |
725 |
| Apr 13 2023 |
10938 |
725 |
| Apr 06 2023 |
11035 |
725 |
| Mar 30 2023 |
10382 |
725 |
| Mar 23 2023 |
10534 |
725 |
| Mar 16 2023 |
10261 |
725 |
| Mar 09 2023 |
10351 |
725 |
| Mar 02 2023 |
10405 |
725 |
| Feb 23 2023 |
10516 |
725 |
| Feb 16 2023 |
10501 |
725 |
| Feb 09 2023 |
10501 |
725 |
| Feb 02 2023 |
10413 |
725 |
| Jan 26 2023 |
10420 |
725 |
| Jan 19 2023 |
10485 |
725 |
| Jan 12 2023 |
10524 |
725 |
| Jan 05 2023 |
10524 |
725 |
| Dec 29 2022 |
10524 |
725 |
| Dec 22 2022 |
10524 |
725 |
| Dec 15 2022 |
10545 |
725 |
| Dec 08 2022 |
10639 |
725 |
| Dec 01 2022 |
10685 |
725 |
| Nov 24 2022 |
10685 |
725 |
| Nov 17 2022 |
10738 |
725 |
| Nov 10 2022 |
10897 |
725 |
| Nov 03 2022 |
10828 |
725 |
| Oct 27 2022 |
10841 |
725 |
| Oct 20 2022 |
10922 |
725 |
| Oct 13 2022 |
11216 |
725 |
| Oct 06 2022 |
11307 |
725 |
| Sep 29 2022 |
11174 |
725 |
| Sep 22 2022 |
11058 |
725 |
| Sep 15 2022 |
11120 |
725 |
| Sep 08 2022 |
10785 |
725 |
| Sep 01 2022 |
10760 |
725 |
| Aug 25 2022 |
10756 |
725 |
| Aug 18 2022 |
10762 |
725 |
| Aug 11 2022 |
10765 |
725 |
| Aug 04 2022 |
10765 |
725 |
| Jul 28 2022 |
10787 |
725 |
| Jul 21 2022 |
10842 |
725 |
| Jul 14 2022 |
10850 |
725 |
| Jul 07 2022 |
10885 |
725 |
| Jun 30 2022 |
10885 |
725 |
| Jun 23 2022 |
10573 |
725 |
| Jun 16 2022 |
10618 |
725 |
| Jun 09 2022 |
9282 |
725 |
| Jun 02 2022 |
8692 |
725 |
| May 26 2022 |
8586 |
725 |
| May 19 2022 |
8575 |
725 |
| May 12 2022 |
8578 |
725 |
| May 05 2022 |
8381 |
725 |
| Apr 28 2022 |
8381 |
725 |
| Apr 21 2022 |
8213 |
725 |
| Apr 14 2022 |
8192 |
725 |
| Apr 07 2022 |
8192 |
725 |
| Mar 31 2022 |
8192 |
725 |
| Mar 24 2022 |
8205 |
725 |
| Mar 17 2022 |
8202 |
725 |
| Mar 10 2022 |
8333 |
725 |
| Mar 03 2022 |
8376 |
725 |
| Feb 24 2022 |
8456 |
725 |
| Feb 17 2022 |
8246 |
725 |
| Feb 10 2022 |
8246 |
725 |
| Feb 03 2022 |
8297 |
725 |
| Jan 27 2022 |
8324 |
725 |
| Jan 20 2022 |
8334 |
725 |
| Jan 13 2022 |
8336 |
725 |
| Jan 06 2022 |
8372 |
725 |
| Dec 30 2021 |
8374 |
725 |
| Dec 23 2021 |
8374 |
725 |
| Dec 16 2021 |
8374 |
725 |
| Dec 09 2021 |
8421 |
725 |
| Dec 02 2021 |
8463 |
725 |
| Nov 25 2021 |
8463 |
725 |
| Nov 18 2021 |
8496 |
725 |
| Nov 11 2021 |
8568 |
725 |
| Nov 04 2021 |
8591 |
725 |
| Oct 28 2021 |
13070 |
725 |
| Oct 21 2021 |
13087 |
725 |
| Oct 14 2021 |
14640 |
725 |
| Oct 07 2021 |
14929 |
725 |
| Sep 30 2021 |
15111 |
725 |
| Sep 23 2021 |
15287 |
725 |
| Sep 16 2021 |
15048 |
725 |
| Sep 09 2021 |
15194 |
725 |
| Sep 02 2021 |
15302 |
725 |
| Aug 26 2021 |
15264 |
725 |
| Aug 19 2021 |
15062 |
725 |
| Aug 12 2021 |
14952 |
725 |
| Aug 05 2021 |
15077 |
725 |
| Jul 29 2021 |
15175 |
725 |
| Jul 22 2021 |
15557 |
725 |
| Jul 15 2021 |
15760 |
725 |
| Jul 08 2021 |
15957 |
725 |
| Jul 01 2021 |
15565 |
725 |
| Jun 24 2021 |
15504 |
725 |
| Apr 27 2016 |
24703 |
559.17 |
| Apr 27 2016 |
35480 |
559.17 |
| Apr 20 2016 |
24727 |
559.17 |
| Apr 20 2016 |
35446 |
559.17 |
| Apr 13 2016 |
24513 |
559.17 |
| Apr 13 2016 |
35393 |
559.17 |
| Apr 06 2016 |
25088 |
565.03 |
| Apr 06 2016 |
25216 |
569.11 |
| Apr 06 2016 |
36514 |
567.75 |
| Mar 30 2016 |
24893 |
565.03 |
| Mar 30 2016 |
25078 |
569.11 |
| Mar 30 2016 |
36322 |
567.75 |
| Mar 23 2016 |
24981 |
569.11 |
| Mar 23 2016 |
25245 |
565.03 |
| Mar 23 2016 |
36383 |
567.75 |
| Mar 16 2016 |
24987 |
569.11 |
| Mar 16 2016 |
25466 |
565.03 |
| Mar 16 2016 |
36481 |
567.75 |
| Mar 09 2016 |
24841 |
569.11 |
| Mar 09 2016 |
25594 |
565.03 |
| Mar 09 2016 |
36518 |
567.75 |
| Mar 02 2016 |
25161 |
565.03 |
| Mar 02 2016 |
24752 |
569.11 |
| Mar 02 2016 |
36103 |
567.75 |
| Feb 24 2016 |
24629 |
569.11 |
| Feb 24 2016 |
25058 |
565.03 |
| Feb 24 2016 |
35899 |
567.75 |
| Feb 17 2016 |
24758 |
569.11 |
| Feb 17 2016 |
25364 |
565.03 |
| Feb 17 2016 |
36249 |
567.75 |
| Feb 10 2016 |
25163 |
565.03 |
| Feb 10 2016 |
24624 |
569.11 |
| Feb 10 2016 |
36033 |
567.75 |
| Feb 03 2016 |
24607 |
569.11 |
| Feb 03 2016 |
25116 |
565.03 |
| Feb 03 2016 |
36009 |
567.75 |
| Jan 27 2016 |
24500 |
569.11 |
| Jan 27 2016 |
25160 |
565.03 |
| Jan 27 2016 |
35925 |
567.75 |
| Jan 20 2016 |
24554 |
569.11 |
| Jan 20 2016 |
25166 |
565.03 |
| Jan 20 2016 |
35934 |
567.75 |
| Jan 13 2016 |
25205 |
565.03 |
| Jan 13 2016 |
24613 |
569.11 |
| Jan 13 2016 |
36000 |
567.75 |
| Jan 06 2016 |
24636 |
569.11 |
| Jan 06 2016 |
25205 |
565.03 |
| Jan 06 2016 |
36019 |
567.75 |
| Dec 30 2015 |
24622 |
569.11 |
| Dec 30 2015 |
25205 |
565.03 |
| Dec 30 2015 |
35998 |
567.75 |
| Dec 23 2015 |
24621 |
569.11 |
| Dec 23 2015 |
25199 |
565.03 |
| Dec 23 2015 |
35995 |
567.75 |
| Dec 16 2015 |
24621 |
569.11 |
| Dec 16 2015 |
25200 |
565.03 |
| Dec 16 2015 |
35996 |
567.75 |
| Dec 09 2015 |
24631 |
569.11 |
| Dec 09 2015 |
25201 |
565.03 |
| Dec 09 2015 |
36002 |
567.75 |
| Dec 02 2015 |
24633 |
569.11 |
| Dec 02 2015 |
25203 |
565.03 |
| Dec 02 2015 |
36004 |
567.75 |
| Nov 25 2015 |
25203 |
565.03 |
| Nov 25 2015 |
24633 |
569.11 |
| Nov 25 2015 |
36005 |
567.75 |
| Nov 18 2015 |
24633 |
569.11 |
| Nov 18 2015 |
25202 |
565.03 |
| Nov 18 2015 |
36004 |
567.75 |
| Nov 11 2015 |
24633 |
569.11 |
| Nov 11 2015 |
25163 |
565.03 |
| Nov 11 2015 |
35980 |
567.75 |
| Nov 04 2015 |
25163 |
565.03 |
| Nov 04 2015 |
24633 |
569.11 |
| Nov 04 2015 |
35980 |
567.75 |
| Oct 28 2015 |
24596 |
569.11 |
| Oct 28 2015 |
25166 |
565.03 |
| Oct 28 2015 |
35928 |
567.75 |
| Oct 21 2015 |
25064 |
565.03 |
| Oct 21 2015 |
24631 |
569.11 |
| Oct 21 2015 |
35887 |
567.75 |
| Oct 14 2015 |
25047 |
565.03 |
| Oct 14 2015 |
24555 |
569.11 |
| Oct 14 2015 |
35795 |
567.75 |
| Oct 07 2015 |
24475 |
569.11 |
| Oct 07 2015 |
25094 |
565.03 |
| Oct 07 2015 |
35787 |
567.75 |
| Sep 30 2015 |
24473 |
569.11 |
| Sep 30 2015 |
25115 |
565.03 |
| Sep 30 2015 |
35816 |
567.75 |
| Sep 23 2015 |
24445 |
569.11 |
| Sep 23 2015 |
25241 |
565.03 |
| Sep 23 2015 |
35825 |
567.75 |
| Sep 16 2015 |
24983 |
565.03 |
| Sep 16 2015 |
24407 |
569.11 |
| Sep 16 2015 |
35629 |
567.75 |
| Sep 09 2015 |
24419 |
571.08 |
| Sep 09 2015 |
24977 |
565.9 |
| Sep 09 2015 |
35646 |
569.01 |
| Sep 02 2015 |
24167 |
571.08 |
| Sep 02 2015 |
25105 |
565.9 |
| Sep 02 2015 |
35581 |
569.01 |
| Aug 26 2015 |
25296 |
565.9 |
| Aug 26 2015 |
24422 |
571.08 |
| Aug 26 2015 |
35772 |
569.01 |
| Aug 19 2015 |
24515 |
571.08 |
| Aug 19 2015 |
25519 |
565.9 |
| Aug 19 2015 |
36061 |
569.01 |
| Aug 12 2015 |
24650 |
571.08 |
| Aug 12 2015 |
25499 |
565.9 |
| Aug 12 2015 |
36207 |
569.01 |
| Aug 05 2015 |
24529 |
571.08 |
| Aug 05 2015 |
25579 |
565.9 |
| Aug 05 2015 |
36137 |
569.01 |
| Jul 29 2015 |
25534 |
565.9 |
| Jul 29 2015 |
24754 |
571.08 |
| Jul 29 2015 |
36375 |
569.01 |
| Jul 22 2015 |
24657 |
571.08 |
| Jul 22 2015 |
25475 |
565.9 |
| Jul 22 2015 |
36455 |
569.01 |
| Jul 15 2015 |
24783 |
571.08 |
| Jul 15 2015 |
25805 |
565.9 |
| Jul 15 2015 |
36682 |
569.01 |
| Jul 08 2015 |
24840 |
571.08 |
| Jul 08 2015 |
25894 |
565.9 |
| Jul 08 2015 |
36818 |
569.01 |
| Jul 01 2015 |
24964 |
571.08 |
| Jul 01 2015 |
26057 |
565.9 |
| Jul 01 2015 |
36978 |
569.01 |
| Jun 24 2015 |
25071 |
571.08 |
| Jun 24 2015 |
26080 |
565.9 |
| Jun 24 2015 |
37091 |
569.01 |
| Jun 17 2015 |
25149 |
571.08 |
| Jun 17 2015 |
25867 |
565.9 |
| Jun 17 2015 |
37032 |
569.01 |
| Jun 10 2015 |
26183 |
565.9 |
| Jun 10 2015 |
25161 |
571.08 |
| Jun 10 2015 |
37224 |
569.01 |
| Jun 03 2015 |
25235 |
571.08 |
| Jun 03 2015 |
26345 |
565.9 |
| Jun 03 2015 |
37513 |
569.01 |
| May 27 2015 |
25181 |
571.08 |
| May 27 2015 |
26068 |
565.9 |
| May 27 2015 |
37141 |
569.01 |
| May 20 2015 |
26190 |
565.9 |
| May 20 2015 |
25297 |
571.08 |
| May 20 2015 |
37244 |
569.01 |
| May 13 2015 |
25202 |
571.08 |
| May 13 2015 |
26533 |
565.9 |
| May 13 2015 |
37404 |
569.01 |
| May 06 2015 |
26342 |
565.9 |
| May 06 2015 |
24715 |
571.08 |
| May 06 2015 |
36953 |
569.01 |
| Apr 29 2015 |
25045 |
577.03 |
| Apr 29 2015 |
26695 |
565.9 |
| Apr 29 2015 |
37336 |
571.47 |
| Apr 22 2015 |
26813 |
565.9 |
| Apr 22 2015 |
25230 |
577.03 |
| Apr 22 2015 |
37571 |
571.47 |
| Apr 15 2015 |
24964 |
575 |
| Apr 15 2015 |
26227 |
566.77 |
| Apr 15 2015 |
36910 |
570.88 |
| Apr 08 2015 |
26405 |
566.77 |
| Apr 08 2015 |
25295 |
575 |
| Apr 08 2015 |
37118 |
570.88 |
| Apr 01 2015 |
25598 |
575 |
| Apr 01 2015 |
26576 |
566.77 |
| Apr 01 2015 |
37882 |
570.88 |
| Mar 25 2015 |
25310 |
575 |
| Mar 25 2015 |
25837 |
566.77 |
| Mar 25 2015 |
36850 |
570.88 |
| Mar 18 2015 |
24473 |
575 |
| Mar 18 2015 |
24495 |
566.77 |
| Mar 18 2015 |
35307 |
570.88 |
| Mar 11 2015 |
25094 |
566.77 |
| Mar 11 2015 |
24731 |
575 |
| Mar 11 2015 |
36221 |
570.88 |
| Mar 04 2015 |
25085 |
575 |
| Mar 04 2015 |
25562 |
566.77 |
| Mar 04 2015 |
36671 |
570.88 |
| Feb 25 2015 |
25572 |
566.77 |
| Feb 25 2015 |
24898 |
575 |
| Feb 25 2015 |
36669 |
570.88 |
| Feb 18 2015 |
25821 |
566.77 |
| Feb 18 2015 |
25027 |
575 |
| Feb 18 2015 |
36796 |
570.88 |
| Feb 11 2015 |
25812 |
566.77 |
| Feb 11 2015 |
25158 |
575 |
| Feb 11 2015 |
36818 |
570.88 |
| Feb 04 2015 |
25131 |
575 |
| Feb 04 2015 |
25890 |
566.77 |
| Feb 04 2015 |
36832 |
570.88 |
| Jan 28 2015 |
25144 |
575 |
| Jan 28 2015 |
25856 |
566.77 |
| Jan 28 2015 |
36798 |
570.88 |
| Jan 21 2015 |
25109 |
575 |
| Jan 21 2015 |
25906 |
566.77 |
| Jan 21 2015 |
36847 |
570.88 |
| Jan 14 2015 |
25925 |
566.77 |
| Jan 14 2015 |
25099 |
575 |
| Jan 14 2015 |
36842 |
570.88 |
| Jan 07 2015 |
25924 |
566.77 |
| Jan 07 2015 |
25087 |
575 |
| Jan 07 2015 |
36827 |
570.88 |
| Dec 31 2014 |
25090 |
575 |
| Dec 31 2014 |
25924 |
566.77 |
| Dec 31 2014 |
36856 |
570.88 |
| Dec 24 2014 |
25924 |
566.77 |
| Dec 24 2014 |
25090 |
575 |
| Dec 24 2014 |
36856 |
570.88 |
| Dec 17 2014 |
25067 |
575 |
| Dec 17 2014 |
25924 |
566.77 |
| Dec 17 2014 |
36844 |
570.88 |
| Dec 10 2014 |
25068 |
575 |
| Dec 10 2014 |
25924 |
566.77 |
| Dec 10 2014 |
36845 |
570.88 |
| Dec 03 2014 |
25068 |
575 |
| Dec 03 2014 |
25924 |
566.77 |
| Dec 03 2014 |
36845 |
570.88 |
| Nov 26 2014 |
25924 |
566.77 |
| Nov 26 2014 |
25068 |
575 |
| Nov 26 2014 |
36845 |
570.88 |
| Nov 19 2014 |
25068 |
575 |
| Nov 19 2014 |
25924 |
566.77 |
| Nov 19 2014 |
36845 |
570.88 |
| Nov 12 2014 |
25069 |
575 |
| Nov 12 2014 |
25924 |
566.77 |
| Nov 12 2014 |
36848 |
570.88 |
| Nov 05 2014 |
25924 |
566.77 |
| Nov 05 2014 |
25069 |
575 |
| Nov 05 2014 |
36850 |
570.88 |
| Oct 29 2014 |
25916 |
566.77 |
| Oct 29 2014 |
25069 |
575 |
| Oct 29 2014 |
36844 |
570.88 |
