| Apr 19 2024 |
3551 |
406.41 |
| Apr 19 2024 |
6731 |
406.41 |
| Apr 17 2024 |
3523 |
406.41 |
| Apr 17 2024 |
6720 |
406.41 |
| Apr 10 2024 |
3523 |
406.41 |
| Apr 10 2024 |
6737 |
406.41 |
| Apr 03 2024 |
3498 |
406.41 |
| Apr 03 2024 |
6646 |
406.41 |
| Mar 27 2024 |
3486 |
406.41 |
| Mar 27 2024 |
6762 |
406.41 |
| Mar 21 2024 |
3477 |
406.41 |
| Mar 21 2024 |
6719 |
406.41 |
| Mar 14 2024 |
3457 |
406.41 |
| Mar 14 2024 |
6768 |
406.41 |
| Mar 07 2024 |
3474 |
406.41 |
| Mar 07 2024 |
6789 |
406.41 |
| Feb 29 2024 |
3466 |
406.41 |
| Feb 29 2024 |
6768 |
406.41 |
| Feb 22 2024 |
3465 |
406.41 |
| Feb 22 2024 |
6786 |
406.41 |
| Feb 15 2024 |
3457 |
406.41 |
| Feb 15 2024 |
6716 |
406.41 |
| Feb 08 2024 |
3438 |
406.41 |
| Feb 08 2024 |
6767 |
406.41 |
| Feb 01 2024 |
3441 |
406.41 |
| Feb 01 2024 |
6719 |
406.41 |
| Jan 25 2024 |
3424 |
406.41 |
| Jan 25 2024 |
6653 |
406.41 |
| Jan 18 2024 |
3418 |
406.41 |
| Jan 18 2024 |
6659 |
406.41 |
| Jan 11 2024 |
3408 |
406.41 |
| Jan 11 2024 |
6648 |
406.41 |
| Jan 04 2024 |
3411 |
406.41 |
| Jan 04 2024 |
6488 |
406.41 |
| Dec 28 2023 |
3409 |
406.41 |
| Dec 28 2023 |
6472 |
406.41 |
| Dec 21 2023 |
3410 |
406.41 |
| Dec 21 2023 |
6472 |
406.41 |
| Dec 14 2023 |
3408 |
406.41 |
| Dec 14 2023 |
6444 |
406.41 |
| Dec 07 2023 |
3409 |
406.41 |
| Dec 07 2023 |
6444 |
406.41 |
| Nov 30 2023 |
3412 |
406.41 |
| Nov 30 2023 |
6447 |
406.41 |
| Nov 23 2023 |
3413 |
406.41 |
| Nov 23 2023 |
6431 |
406.41 |
| Nov 16 2023 |
3385 |
406.41 |
| Nov 16 2023 |
6376 |
406.41 |
| Nov 09 2023 |
3379 |
406.41 |
| Nov 09 2023 |
6326 |
406.41 |
| Nov 02 2023 |
3380 |
406.41 |
| Nov 02 2023 |
6324 |
406.41 |
| Oct 26 2023 |
3377 |
406.41 |
| Oct 26 2023 |
6305 |
406.41 |
| Oct 19 2023 |
3365 |
406.41 |
| Oct 19 2023 |
6271 |
406.41 |
| Oct 12 2023 |
3362 |
406.41 |
| Oct 12 2023 |
6232 |
406.41 |
| Oct 05 2023 |
3368 |
406.41 |
| Oct 05 2023 |
6001 |
406.41 |
| Sep 28 2023 |
3360 |
406.41 |
| Sep 28 2023 |
5964 |
406.41 |
| Sep 21 2023 |
3275 |
406.41 |
| Sep 21 2023 |
5891 |
406.41 |
| Sep 14 2023 |
3295 |
406.41 |
| Sep 14 2023 |
5976 |
406.41 |
| Sep 07 2023 |
3369 |
406.41 |
| Sep 07 2023 |
6069 |
406.41 |
| Aug 31 2023 |
3329 |
406.41 |
| Aug 31 2023 |
6060 |
406.41 |
| Aug 24 2023 |
3329 |
406.41 |
| Aug 24 2023 |
5938 |
406.41 |
| Aug 17 2023 |
3420 |
406.41 |
| Aug 17 2023 |
6000 |
406.41 |
| Apr 01 2020 |
3223 |
362.01 |
| Mar 01 2020 |
3291 |
362.01 |
| Feb 01 2020 |
3298 |
362.01 |
| Jan 01 2020 |
3301 |
362.01 |
| Dec 01 2019 |
3293 |
362.01 |
| Nov 01 2019 |
3256 |
362.01 |
| Oct 01 2019 |
3206 |
362.01 |
| Sep 01 2019 |
3112 |
362.01 |
| Aug 02 2019 |
14868 |
508.3 |
| Aug 02 2019 |
21235 |
508.3 |
| Aug 01 2019 |
2725 |
362.01 |
| Jul 26 2019 |
1665 |
349.02 |
| Jul 26 2019 |
14842 |
508.3 |
| Jul 26 2019 |
5914 |
388.84 |
| Jul 19 2019 |
2834 |
372.3 |
| Jul 19 2019 |
8628 |
437.92 |
| Jul 19 2019 |
2902 |
354.8 |
| Jul 12 2019 |
2991 |
372.3 |
| Jul 12 2019 |
8638 |
437.92 |
| Jul 12 2019 |
3028 |
354.8 |
| Jul 05 2019 |
3159 |
372.3 |
| Jul 05 2019 |
8815 |
437.92 |
| Jul 05 2019 |
3200 |
354.8 |
| Jul 01 2019 |
2632 |
362.01 |
| Jun 28 2019 |
3112 |
370.66 |
| Jun 28 2019 |
8876 |
437.92 |
| Jun 28 2019 |
3262 |
354.8 |
| Jun 21 2019 |
8873 |
437.92 |
| Jun 21 2019 |
2507 |
359.85 |
| Jun 21 2019 |
3235 |
354.8 |
| Jun 14 2019 |
2523 |
359.85 |
| Jun 14 2019 |
8861 |
437.92 |
| Jun 14 2019 |
3255 |
354.8 |
| Jun 07 2019 |
2570 |
359.85 |
| Jun 07 2019 |
7716 |
425.32 |
| Jun 07 2019 |
3293 |
354.8 |
| Jun 01 2019 |
2486 |
362.01 |
| May 31 2019 |
7217 |
420.61 |
| May 31 2019 |
2573 |
359.85 |
| May 31 2019 |
3284 |
354.8 |
| May 24 2019 |
2642 |
359.85 |
| May 24 2019 |
7205 |
420.61 |
| May 24 2019 |
3342 |
354.8 |
| May 17 2019 |
7216 |
420.61 |
| May 17 2019 |
2668 |
359.85 |
| May 17 2019 |
3387 |
354.8 |
| May 10 2019 |
6667 |
414.09 |
| May 10 2019 |
2669 |
359.85 |
| May 10 2019 |
3381 |
354.8 |
| May 03 2019 |
2669 |
359.85 |
| May 03 2019 |
6717 |
414.09 |
| May 03 2019 |
3389 |
354.8 |
| May 01 2019 |
2336 |
362.01 |
| Apr 26 2019 |
2698 |
359.85 |
| Apr 26 2019 |
4934 |
394.13 |
| Apr 26 2019 |
3412 |
354.8 |
| Apr 19 2019 |
2758 |
359.85 |
| Apr 19 2019 |
4883 |
394.13 |
| Apr 19 2019 |
3375 |
354.8 |
| Apr 18 2019 |
4898 |
394.13 |
| Apr 18 2019 |
2767 |
359.85 |
| Apr 12 2019 |
2811 |
359.85 |
| Apr 12 2019 |
4901 |
394.13 |
| Apr 12 2019 |
3385 |
354.8 |
| Apr 05 2019 |
2760 |
359.85 |
| Apr 05 2019 |
4674 |
394.13 |
| Apr 05 2019 |
3287 |
354.8 |
| Apr 01 2019 |
2137 |
362.01 |
| Mar 29 2019 |
2740 |
359.85 |
| Mar 29 2019 |
4654 |
394.13 |
| Mar 29 2019 |
3278 |
354.8 |
| Mar 22 2019 |
4610 |
394.13 |
| Mar 22 2019 |
2741 |
359.85 |
| Mar 22 2019 |
3267 |
354.8 |
| Mar 15 2019 |
2726 |
359.85 |
| Mar 15 2019 |
4723 |
394.13 |
| Mar 15 2019 |
3297 |
354.8 |
| Mar 08 2019 |
2697 |
359.85 |
| Mar 08 2019 |
4631 |
394.13 |
| Mar 08 2019 |
3259 |
354.8 |
| Mar 01 2019 |
2013 |
362.01 |
| Mar 01 2019 |
2701 |
359.85 |
| Mar 01 2019 |
4669 |
394.13 |
| Mar 01 2019 |
3270 |
354.8 |
| Feb 22 2019 |
4684 |
394.13 |
| Feb 22 2019 |
2705 |
359.85 |
| Feb 22 2019 |
3278 |
354.8 |
| Feb 15 2019 |
2709 |
359.85 |
| Feb 15 2019 |
4699 |
394.13 |
| Feb 15 2019 |
3286 |
354.8 |
| Feb 08 2019 |
2708 |
359.85 |
| Feb 08 2019 |
4691 |
394.13 |
| Feb 08 2019 |
3276 |
354.8 |
| Feb 01 2019 |
2023 |
362.01 |
| Feb 01 2019 |
2714 |
359.85 |
| Feb 01 2019 |
4703 |
394.13 |
| Feb 01 2019 |
3279 |
354.8 |
| Jan 25 2019 |
2720 |
359.85 |
| Jan 25 2019 |
4704 |
394.13 |
| Jan 25 2019 |
3287 |
354.8 |
| Jan 18 2019 |
2726 |
359.85 |
| Jan 18 2019 |
4732 |
394.13 |
| Jan 18 2019 |
3297 |
354.8 |
| Jan 11 2019 |
2731 |
359.85 |
| Jan 11 2019 |
4732 |
394.13 |
| Jan 11 2019 |
3298 |
354.8 |
| Jan 04 2019 |
4733 |
394.13 |
| Jan 04 2019 |
2735 |
359.85 |
| Jan 04 2019 |
3300 |
354.8 |
| Jan 01 2019 |
1967 |
362.01 |
| Dec 28 2018 |
2735 |
359.85 |
| Dec 28 2018 |
4733 |
394.13 |
| Dec 28 2018 |
3300 |
354.8 |
| Dec 21 2018 |
2735 |
359.85 |
| Dec 21 2018 |
4733 |
394.13 |
| Dec 21 2018 |
3300 |
354.8 |
| Dec 14 2018 |
4733 |
394.13 |
| Dec 14 2018 |
2735 |
359.85 |
| Dec 14 2018 |
3300 |
354.8 |
| Dec 07 2018 |
2731 |
359.85 |
| Dec 07 2018 |
4733 |
394.13 |
| Dec 07 2018 |
3300 |
354.8 |
| Dec 01 2018 |
1975 |
362.01 |
| Nov 30 2018 |
4733 |
394.13 |
| Nov 30 2018 |
2731 |
359.85 |
| Nov 30 2018 |
3300 |
354.8 |
| Nov 23 2018 |
4733 |
394.13 |
| Nov 23 2018 |
2731 |
359.85 |
| Nov 23 2018 |
3300 |
354.8 |
| Nov 16 2018 |
2731 |
359.85 |
| Nov 16 2018 |
4733 |
394.13 |
| Nov 16 2018 |
3300 |
354.8 |
| Nov 09 2018 |
2731 |
359.85 |
| Nov 09 2018 |
4733 |
394.13 |
| Nov 09 2018 |
3300 |
354.8 |
| Nov 02 2018 |
2731 |
359.85 |
| Nov 02 2018 |
4733 |
394.13 |
| Nov 02 2018 |
3291 |
354.8 |
| Nov 01 2018 |
1951 |
362.01 |
| Oct 26 2018 |
4732 |
394.13 |
| Oct 26 2018 |
2731 |
359.85 |
| Oct 26 2018 |
3292 |
354.8 |
| Oct 19 2018 |
2731 |
359.85 |
| Oct 19 2018 |
4746 |
394.13 |
| Oct 19 2018 |
3296 |
354.8 |
| Oct 12 2018 |
2730 |
359.85 |
| Oct 12 2018 |
4730 |
394.13 |
| Oct 12 2018 |
3292 |
354.8 |
| Oct 05 2018 |
4750 |
394.13 |
| Oct 05 2018 |
2727 |
359.85 |
| Oct 05 2018 |
3304 |
354.8 |
| Oct 01 2018 |
1873 |
362.01 |
| Sep 28 2018 |
2729 |
359.85 |
| Sep 28 2018 |
4635 |
394.13 |
| Sep 28 2018 |
3273 |
354.8 |
| Sep 21 2018 |
2724 |
359.85 |
| Sep 21 2018 |
4622 |
394.13 |
| Sep 21 2018 |
3278 |
354.8 |
| Sep 14 2018 |
2742 |
359.85 |
| Sep 14 2018 |
4623 |
394.13 |
| Sep 14 2018 |
3288 |
354.8 |
| Sep 07 2018 |
4699 |
394.13 |
| Sep 07 2018 |
2785 |
359.85 |
| Sep 07 2018 |
3358 |
354.8 |
| Sep 01 2018 |
1687 |
362.01 |
| Aug 31 2018 |
4731 |
394.13 |
| Aug 31 2018 |
2822 |
359.85 |
| Aug 31 2018 |
2237 |
365.49 |
| Aug 31 2018 |
3380 |
354.8 |
| Aug 24 2018 |
4718 |
394.13 |
| Aug 24 2018 |
2770 |
359.85 |
| Aug 24 2018 |
2243 |
365.49 |
| Aug 24 2018 |
3356 |
354.8 |
| Aug 17 2018 |
2801 |
359.85 |
| Aug 17 2018 |
4712 |
394.13 |
| Aug 17 2018 |
2243 |
365.49 |
| Aug 17 2018 |
3378 |
354.8 |
| Aug 10 2018 |
2801 |
359.85 |
| Aug 10 2018 |
2253 |
365.49 |
| Aug 10 2018 |
6413 |
414.09 |
| Aug 10 2018 |
3457 |
354.8 |
| Aug 03 2018 |
2005 |
357.83 |
| Aug 03 2018 |
2835 |
359.85 |
| Aug 03 2018 |
6542 |
414.09 |
| Aug 03 2018 |
3521 |
354.8 |
| Aug 01 2018 |
1636 |
362.01 |
| Jul 27 2018 |
2025 |
357.83 |
| Jul 27 2018 |
5866 |
401.12 |
| Jul 27 2018 |
6588 |
414.09 |
| Jul 27 2018 |
6599 |
389.06 |
| Jul 20 2018 |
6707 |
409.55 |
| Jul 20 2018 |
2055 |
357.83 |
| Jul 20 2018 |
7227 |
421.15 |
| Jul 20 2018 |
8187 |
402.53 |
| Jul 13 2018 |
7397 |
421.15 |
| Jul 13 2018 |
2081 |
357.83 |
| Jul 13 2018 |
6573 |
409.55 |
| Jul 13 2018 |
8104 |
402.53 |
| Jul 06 2018 |
6458 |
409.55 |
| Jul 06 2018 |
7203 |
421.15 |
| Jul 06 2018 |
1873 |
351.84 |
| Jul 06 2018 |
7837 |
402.53 |
| Jul 01 2018 |
1451 |
362.01 |
| Jun 29 2018 |
7227 |
421.15 |
| Jun 29 2018 |
1865 |
351.84 |
| Jun 29 2018 |
6518 |
410.13 |
| Jun 29 2018 |
8531 |
408.1 |
| Jun 22 2018 |
1923 |
351.84 |
| Jun 22 2018 |
3178 |
366.69 |
| Jun 22 2018 |
7401 |
421.15 |
| Jun 22 2018 |
10087 |
418.88 |
| Jun 15 2018 |
1930 |
351.84 |
| Jun 15 2018 |
8606 |
432.8 |
| Jun 15 2018 |
2882 |
361.17 |
| Jun 15 2018 |
10086 |
418.49 |
| Jun 08 2018 |
2960 |
361.17 |
| Jun 08 2018 |
1979 |
351.84 |
| Jun 08 2018 |
9175 |
437.69 |
| Jun 08 2018 |
10401 |
419.85 |
| Jun 01 2018 |
1120 |
366.2 |
| Jun 01 2018 |
11081 |
453.46 |
| Jun 01 2018 |
2982 |
361.17 |
| Jun 01 2018 |
1969 |
351.84 |
| Jun 01 2018 |
12470 |
433.76 |
| May 25 2018 |
1973 |
351.84 |
| May 25 2018 |
3066 |
361.17 |
| May 25 2018 |
11128 |
453.46 |
| May 25 2018 |
12656 |
433.76 |
| May 18 2018 |
11213 |
453.46 |
| May 18 2018 |
2001 |
340.55 |
| May 18 2018 |
1973 |
351.84 |
| May 18 2018 |
14238 |
445.09 |
| May 11 2018 |
1947 |
351.84 |
| May 11 2018 |
1995 |
340.55 |
| May 11 2018 |
10752 |
448.51 |
| May 11 2018 |
14151 |
443.91 |
| May 04 2018 |
1874 |
335.86 |
| May 04 2018 |
10924 |
448.45 |
| May 04 2018 |
1963 |
351.84 |
| May 04 2018 |
14994 |
448.69 |
| May 01 2018 |
994 |
366.2 |
| Apr 27 2018 |
2019 |
351.84 |
| Apr 27 2018 |
1892 |
335.86 |
| Apr 27 2018 |
9657 |
436.82 |
| Apr 27 2018 |
13592 |
438.74 |
| Apr 20 2018 |
1934 |
335.86 |
| Apr 20 2018 |
2006 |
351.84 |
| Apr 20 2018 |
9276 |
433.5 |
| Apr 20 2018 |
12726 |
431.92 |
| Apr 13 2018 |
1921 |
335.86 |
| Apr 13 2018 |
9202 |
433.5 |
| Apr 13 2018 |
1975 |
351.84 |
| Apr 13 2018 |
12689 |
431.92 |
| Apr 06 2018 |
1930 |
335.86 |
| Apr 06 2018 |
1981 |
351.84 |
| Apr 06 2018 |
9346 |
433.12 |
| Apr 06 2018 |
12363 |
428.82 |
| Mar 30 2018 |
1978 |
351.84 |
| Mar 30 2018 |
1951 |
335.86 |
| Mar 30 2018 |
9593 |
433.12 |
| Mar 30 2018 |
12573 |
428.82 |
| Mar 23 2018 |
2044 |
351.84 |
| Mar 23 2018 |
5424 |
390.09 |
| Mar 23 2018 |
1962 |
335.86 |
| Mar 23 2018 |
7438 |
388.6 |
| Mar 16 2018 |
5404 |
390.09 |
| Mar 16 2018 |
2049 |
351.84 |
| Mar 16 2018 |
1975 |
335.86 |
| Mar 16 2018 |
5250 |
368.08 |
| Mar 09 2018 |
2036 |
351.84 |
| Mar 09 2018 |
1965 |
335.86 |
| Mar 09 2018 |
5426 |
390.09 |
| Mar 09 2018 |
3133 |
340.55 |
| Mar 02 2018 |
2070 |
351.84 |
| Mar 02 2018 |
1974 |
335.86 |
| Mar 02 2018 |
5460 |
390.09 |
| Mar 02 2018 |
3277 |
340.55 |
| Feb 23 2018 |
5515 |
390.09 |
| Feb 23 2018 |
2105 |
351.84 |
| Feb 23 2018 |
1999 |
335.86 |
| Feb 23 2018 |
3299 |
340.55 |
| Feb 16 2018 |
2054 |
351.84 |
| Feb 16 2018 |
2006 |
335.86 |
| Feb 16 2018 |
5555 |
390.09 |
| Feb 16 2018 |
3313 |
340.55 |
| Feb 09 2018 |
2015 |
335.86 |
| Feb 09 2018 |
2124 |
351.84 |
| Feb 09 2018 |
5517 |
390.09 |
| Feb 09 2018 |
3319 |
340.55 |
| Feb 02 2018 |
2115 |
351.84 |
| Feb 02 2018 |
2015 |
335.86 |
| Feb 02 2018 |
5510 |
390.09 |
| Feb 02 2018 |
3330 |
340.55 |
| Jan 26 2018 |
2115 |
351.84 |
| Jan 26 2018 |
2015 |
335.86 |
| Jan 26 2018 |
5532 |
390.09 |
| Jan 26 2018 |
3329 |
340.55 |
| Jan 19 2018 |
2015 |
335.86 |
| Jan 19 2018 |
2115 |
351.84 |
| Jan 19 2018 |
5535 |
390.09 |
| Jan 19 2018 |
3330 |
340.55 |
| Jan 12 2018 |
2110 |
351.84 |
| Jan 12 2018 |
2029 |
335.86 |
| Jan 12 2018 |
5538 |
390.09 |
| Jan 12 2018 |
3345 |
340.55 |
| Jan 05 2018 |
5538 |
390.09 |
| Jan 05 2018 |
2031 |
335.86 |
| Jan 05 2018 |
2110 |
351.84 |
| Jan 05 2018 |
3347 |
340.55 |
| Dec 29 2017 |
2031 |
335.86 |
| Dec 29 2017 |
2114 |
351.84 |
| Dec 29 2017 |
5538 |
390.09 |
| Dec 29 2017 |
3347 |
340.55 |
| Dec 22 2017 |
2031 |
335.86 |
| Dec 22 2017 |
2114 |
351.84 |
| Dec 22 2017 |
5538 |
390.09 |
| Dec 22 2017 |
3347 |
340.55 |
| Dec 15 2017 |
5538 |
390.09 |
| Dec 15 2017 |
2035 |
335.86 |
| Dec 15 2017 |
2114 |
351.84 |
| Dec 15 2017 |
3350 |
340.55 |
| Dec 08 2017 |
5538 |
390.09 |
| Dec 08 2017 |
2035 |
335.86 |
| Dec 08 2017 |
2114 |
351.84 |
| Dec 08 2017 |
3350 |
340.55 |
| Dec 01 2017 |
2035 |
335.86 |
| Dec 01 2017 |
2114 |
351.84 |
| Dec 01 2017 |
5538 |
390.09 |
| Dec 01 2017 |
3350 |
340.55 |
| Nov 24 2017 |
5538 |
390.09 |
| Nov 24 2017 |
2114 |
351.84 |
| Nov 24 2017 |
2035 |
335.86 |
| Nov 24 2017 |
3350 |
340.55 |
| Nov 17 2017 |
5538 |
390.09 |
| Nov 17 2017 |
2114 |
351.84 |
| Nov 17 2017 |
2035 |
335.86 |
| Nov 17 2017 |
3350 |
340.55 |
| Nov 10 2017 |
2114 |
351.84 |
| Nov 10 2017 |
2035 |
335.86 |
| Nov 10 2017 |
5543 |
390.09 |
| Nov 10 2017 |
3353 |
340.55 |
| Nov 03 2017 |
2035 |
335.86 |
| Nov 03 2017 |
2114 |
351.84 |
| Nov 03 2017 |
5543 |
390.09 |
| Nov 03 2017 |
3353 |
340.55 |
| Oct 27 2017 |
5590 |
390.09 |
| Oct 27 2017 |
2035 |
335.86 |
| Oct 27 2017 |
2114 |
351.84 |
| Oct 27 2017 |
3366 |
340.55 |
| Oct 20 2017 |
2110 |
351.84 |
| Oct 20 2017 |
2039 |
335.86 |
| Oct 20 2017 |
5546 |
390.09 |
| Oct 20 2017 |
3356 |
340.55 |
| Oct 13 2017 |
2040 |
335.86 |
| Oct 13 2017 |
2111 |
351.84 |
| Oct 13 2017 |
5573 |
390.09 |
| Oct 13 2017 |
3365 |
340.55 |
| Oct 06 2017 |
2111 |
351.84 |
| Oct 06 2017 |
2040 |
335.86 |
| Oct 06 2017 |
5579 |
390.09 |
| Oct 06 2017 |
3368 |
340.55 |
| Sep 29 2017 |
5578 |
390.09 |
| Sep 29 2017 |
2040 |
335.86 |
| Sep 29 2017 |
2113 |
351.84 |
| Sep 29 2017 |
3347 |
340.55 |
| Sep 22 2017 |
2041 |
335.86 |
| Sep 22 2017 |
2113 |
351.84 |
| Sep 22 2017 |
5660 |
390.09 |
| Sep 22 2017 |
3376 |
340.55 |
| Sep 15 2017 |
2063 |
335.86 |
| Sep 15 2017 |
2110 |
351.84 |
| Sep 15 2017 |
5684 |
390.09 |
| Sep 15 2017 |
3409 |
340.55 |
| Sep 08 2017 |
4294 |
374.01 |
| Sep 08 2017 |
2089 |
335.86 |
| Sep 08 2017 |
2062 |
351.84 |
| Sep 08 2017 |
3461 |
340.55 |
| Sep 01 2017 |
2102 |
335.86 |
| Sep 01 2017 |
2078 |
351.07 |
| Sep 01 2017 |
3241 |
358.53 |
| Sep 01 2017 |
3436 |
340.55 |
| Aug 25 2017 |
2072 |
351.07 |
| Aug 25 2017 |
2114 |
335.86 |
| Aug 25 2017 |
3589 |
358.53 |
| Aug 25 2017 |
3770 |
340.55 |
| Aug 18 2017 |
2182 |
351.07 |
| Aug 18 2017 |
2146 |
335.86 |
| Aug 18 2017 |
4994 |
378.52 |
| Aug 18 2017 |
3805 |
340.55 |
| Aug 11 2017 |
2140 |
335.86 |
| Aug 11 2017 |
2190 |
351.52 |
| Aug 11 2017 |
5036 |
378.52 |
| Aug 11 2017 |
3843 |
340.55 |
| Aug 04 2017 |
2179 |
335.86 |
| Aug 04 2017 |
2238 |
351.52 |
| Aug 04 2017 |
5062 |
378.52 |
| Aug 04 2017 |
3584 |
335.86 |
| Jul 28 2017 |
2248 |
351.52 |
| Jul 28 2017 |
3796 |
364.1 |
| Jul 28 2017 |
5256 |
380.01 |
| Jul 28 2017 |
6834 |
373.55 |
| Jul 21 2017 |
5353 |
380.01 |
| Jul 21 2017 |
2297 |
351.52 |
| Jul 21 2017 |
7273 |
404.25 |
| Jul 21 2017 |
8378 |
385.95 |
| Jul 14 2017 |
2970 |
369.54 |
| Jul 14 2017 |
7329 |
404.25 |
| Jul 14 2017 |
5403 |
380.01 |
| Jul 14 2017 |
8452 |
385.95 |
| Jul 07 2017 |
7367 |
404.25 |
| Jul 07 2017 |
3616 |
384.37 |
| Jul 07 2017 |
5440 |
380.01 |
| Jul 07 2017 |
6877 |
372.1 |
| Jun 30 2017 |
5469 |
380.01 |
| Jun 30 2017 |
7061 |
400.45 |
| Jun 30 2017 |
3598 |
384.37 |
| Jun 30 2017 |
6687 |
370.15 |
| Jun 23 2017 |
5595 |
380.01 |
| Jun 23 2017 |
7762 |
397.48 |
| Jun 23 2017 |
3633 |
384.37 |
| Jun 23 2017 |
6755 |
370.15 |
| Jun 16 2017 |
7362 |
392.1 |
| Jun 16 2017 |
3606 |
384.37 |
| Jun 16 2017 |
6360 |
388.11 |
| Jun 16 2017 |
7993 |
380.86 |
| Jun 09 2017 |
6213 |
388.11 |
| Jun 09 2017 |
3647 |
384.37 |
| Jun 09 2017 |
7393 |
392.1 |
| Jun 09 2017 |
7891 |
380.86 |
| Jun 02 2017 |
6263 |
385.9 |
| Jun 02 2017 |
3664 |
384.37 |
| Jun 02 2017 |
8473 |
402.97 |
| Jun 02 2017 |
8769 |
386.56 |
| May 26 2017 |
3655 |
384.37 |
| May 26 2017 |
8568 |
402.97 |
| May 26 2017 |
7625 |
399.46 |
| May 26 2017 |
11534 |
407.8 |
| May 19 2017 |
3773 |
384.37 |
| May 19 2017 |
8892 |
405.77 |
| May 19 2017 |
7996 |
401.41 |
| May 19 2017 |
12405 |
413.03 |
| May 12 2017 |
8037 |
401.41 |
| May 12 2017 |
9026 |
405.77 |
| May 12 2017 |
3818 |
384.37 |
| May 12 2017 |
12487 |
413.03 |
| May 05 2017 |
3993 |
384.37 |
| May 05 2017 |
9184 |
407.14 |
| May 05 2017 |
8047 |
401.16 |
| May 05 2017 |
11168 |
403.27 |
| Apr 28 2017 |
9041 |
407.14 |
| Apr 28 2017 |
4009 |
384.37 |
| Apr 28 2017 |
8376 |
404.53 |
| Apr 28 2017 |
11355 |
405.42 |
| Apr 21 2017 |
9225 |
407.14 |
| Apr 21 2017 |
4068 |
384.37 |
| Apr 21 2017 |
7936 |
398.9 |
| Apr 21 2017 |
11471 |
405.42 |
| Apr 14 2017 |
8019 |
398.9 |
| Apr 14 2017 |
4196 |
384.37 |
| Apr 14 2017 |
9276 |
407.14 |
| Apr 14 2017 |
10796 |
399.9 |
| Apr 07 2017 |
9340 |
407.14 |
| Apr 07 2017 |
4208 |
384.37 |
| Apr 07 2017 |
5141 |
369.55 |
| Apr 07 2017 |
10600 |
399.9 |
| Mar 31 2017 |
4327 |
384.37 |
| Mar 31 2017 |
9594 |
407.14 |
| Mar 31 2017 |
5217 |
369.55 |
| Mar 31 2017 |
10794 |
399.9 |
| Mar 24 2017 |
5127 |
369.55 |
| Mar 24 2017 |
4227 |
384.37 |
| Mar 24 2017 |
9333 |
405.52 |
| Mar 24 2017 |
10297 |
396.55 |
| Mar 17 2017 |
4270 |
384.37 |
| Mar 17 2017 |
9412 |
405.52 |
| Mar 17 2017 |
5198 |
369.55 |
| Mar 17 2017 |
10373 |
396.55 |
| Mar 10 2017 |
7765 |
387.85 |
| Mar 10 2017 |
4242 |
384.37 |
| Mar 10 2017 |
5226 |
369.55 |
| Mar 10 2017 |
10428 |
396.33 |
| Mar 03 2017 |
7691 |
387.85 |
| Mar 03 2017 |
4229 |
384.37 |
| Mar 03 2017 |
5241 |
369.55 |
| Mar 03 2017 |
10396 |
396.33 |
| Feb 24 2017 |
4290 |
384.37 |
| Feb 24 2017 |
7655 |
387.85 |
| Feb 24 2017 |
5279 |
369.55 |
| Feb 24 2017 |
10434 |
396.33 |
| Feb 17 2017 |
4214 |
384.37 |
| Feb 17 2017 |
7507 |
387.85 |
| Feb 17 2017 |
5316 |
369.55 |
| Feb 17 2017 |
10480 |
396.33 |
| Feb 10 2017 |
7530 |
387.85 |
| Feb 10 2017 |
3007 |
354.91 |
| Feb 10 2017 |
5369 |
369.55 |
| Feb 10 2017 |
10542 |
396.33 |
| Feb 03 2017 |
5379 |
369.55 |
| Feb 03 2017 |
7550 |
387.85 |
| Feb 03 2017 |
3010 |
354.91 |
| Feb 03 2017 |
10535 |
396.33 |
| Jan 27 2017 |
3008 |
354.91 |
| Jan 27 2017 |
7563 |
387.85 |
| Jan 27 2017 |
5365 |
369.55 |
| Jan 27 2017 |
10543 |
396.33 |
| Jan 20 2017 |
3007 |
354.91 |
| Jan 20 2017 |
7566 |
387.85 |
| Jan 20 2017 |
5371 |
369.55 |
| Jan 20 2017 |
10518 |
396.33 |
| Jan 13 2017 |
5376 |
369.55 |
| Jan 13 2017 |
3007 |
354.91 |
| Jan 13 2017 |
7569 |
387.85 |
| Jan 13 2017 |
10524 |
396.33 |
| Jan 06 2017 |
5376 |
369.55 |
| Jan 06 2017 |
7559 |
387.85 |
| Jan 06 2017 |
3007 |
354.91 |
| Jan 06 2017 |
10510 |
396.33 |
| Dec 30 2016 |
7562 |
387.85 |
| Dec 30 2016 |
3015 |
354.91 |
| Dec 30 2016 |
5376 |
369.55 |
| Dec 30 2016 |
10511 |
396.33 |
| Dec 23 2016 |
5376 |
369.55 |
| Dec 23 2016 |
7562 |
387.85 |
| Dec 23 2016 |
3015 |
354.91 |
| Dec 23 2016 |
10511 |
396.33 |
| Dec 16 2016 |
5376 |
369.55 |
| Dec 16 2016 |
3015 |
354.91 |
| Dec 16 2016 |
7564 |
387.85 |
| Dec 16 2016 |
10511 |
396.33 |
| Dec 09 2016 |
3015 |
354.91 |
| Dec 09 2016 |
7566 |
387.85 |
| Dec 09 2016 |
5374 |
369.55 |
| Dec 09 2016 |
10514 |
396.33 |
| Dec 02 2016 |
7566 |
387.85 |
| Dec 02 2016 |
3015 |
354.91 |
| Dec 02 2016 |
5374 |
369.55 |
| Dec 02 2016 |
10515 |
396.33 |
| Nov 25 2016 |
5374 |
369.55 |
| Nov 25 2016 |
3007 |
354.91 |
| Nov 25 2016 |
7564 |
387.85 |
| Nov 25 2016 |
10514 |
396.33 |
| Nov 18 2016 |
3007 |
354.91 |
| Nov 18 2016 |
7564 |
387.85 |
| Nov 18 2016 |
5374 |
369.55 |
| Nov 18 2016 |
10514 |
396.33 |
| Nov 11 2016 |
7564 |
387.85 |
| Nov 11 2016 |
3007 |
354.91 |
| Nov 11 2016 |
5370 |
369.55 |
| Nov 11 2016 |
10507 |
396.33 |
| Nov 04 2016 |
3007 |
354.91 |
| Nov 04 2016 |
7564 |
387.85 |
| Nov 04 2016 |
5370 |
369.55 |
| Nov 04 2016 |
10507 |
396.33 |
| Oct 28 2016 |
5385 |
369.55 |
| Oct 28 2016 |
3002 |
354.91 |
| Oct 28 2016 |
7564 |
387.85 |
| Oct 28 2016 |
10523 |
396.33 |
| Oct 21 2016 |
3002 |
354.91 |
| Oct 21 2016 |
7557 |
387.85 |
| Oct 21 2016 |
5391 |
369.55 |
| Oct 21 2016 |
10530 |
396.33 |
| Oct 14 2016 |
7590 |
387.85 |
| Oct 14 2016 |
3005 |
354.91 |
| Oct 14 2016 |
5397 |
369.55 |
| Oct 14 2016 |
10574 |
396.33 |
| Oct 07 2016 |
5394 |
369.55 |
| Oct 07 2016 |
7598 |
387.85 |
| Oct 07 2016 |
3005 |
354.91 |
| Oct 07 2016 |
10572 |
396.33 |
| Sep 30 2016 |
3039 |
354.91 |
| Sep 30 2016 |
7610 |
387.85 |
| Sep 30 2016 |
5398 |
369.55 |
| Sep 30 2016 |
10580 |
396.33 |
| Sep 23 2016 |
3031 |
354.91 |
| Sep 23 2016 |
7612 |
387.85 |
| Sep 23 2016 |
5356 |
369.55 |
| Sep 23 2016 |
10514 |
396.33 |
| Sep 16 2016 |
3029 |
354.91 |
| Sep 16 2016 |
6858 |
379.26 |
| Sep 16 2016 |
5332 |
369.55 |
| Sep 16 2016 |
10540 |
396.33 |
| Sep 09 2016 |
3112 |
354.91 |
| Sep 09 2016 |
6932 |
379.26 |
| Sep 09 2016 |
5422 |
369.55 |
| Sep 09 2016 |
10576 |
396.33 |
| Sep 02 2016 |
2296 |
330.23 |
| Sep 02 2016 |
6255 |
370.69 |
| Sep 02 2016 |
4830 |
362.13 |
| Sep 02 2016 |
9392 |
385.73 |
| Aug 26 2016 |
5502 |
361.68 |
| Aug 26 2016 |
2605 |
341.73 |
| Aug 26 2016 |
4515 |
362.13 |
| Aug 26 2016 |
9737 |
391 |
| Aug 19 2016 |
4535 |
362.13 |
| Aug 19 2016 |
5538 |
361.68 |
| Aug 19 2016 |
2662 |
341.73 |
| Aug 19 2016 |
9755 |
391 |
| Aug 12 2016 |
3035 |
341.73 |
| Aug 12 2016 |
5607 |
361.68 |
| Aug 12 2016 |
4671 |
363.69 |
| Aug 12 2016 |
10319 |
386.81 |
| Aug 05 2016 |
5652 |
361.68 |
| Aug 05 2016 |
3044 |
341.73 |
| Aug 05 2016 |
4738 |
363.69 |
| Aug 05 2016 |
10399 |
386.81 |
| Jul 29 2016 |
3174 |
342.58 |
| Jul 29 2016 |
2235 |
317.2 |
| Jul 29 2016 |
4367 |
344.58 |
| Jul 29 2016 |
7039 |
358.22 |
| Jul 22 2016 |
3282 |
342.58 |
| Jul 22 2016 |
2322 |
317.2 |
| Jul 22 2016 |
4471 |
344.58 |
| Jul 22 2016 |
7128 |
358.22 |
| Jun 22 2016 |
3399 |
342.47 |
| Jun 22 2016 |
4161 |
338.55 |
| Jun 22 2016 |
2355 |
317.2 |
| Jun 22 2016 |
6680 |
346.58 |
| Jun 15 2016 |
3460 |
342.47 |
| Jun 15 2016 |
4221 |
338.55 |
| Jun 15 2016 |
2571 |
322.08 |
| Jun 15 2016 |
6772 |
346.58 |
| Jun 08 2016 |
4279 |
338.55 |
| Jun 08 2016 |
2597 |
322.08 |
| Jun 08 2016 |
2883 |
332.51 |
| Jun 08 2016 |
5400 |
331.21 |
| Jun 01 2016 |
2760 |
322.08 |
| Jun 01 2016 |
4342 |
338.55 |
| Jun 01 2016 |
2923 |
332.51 |
| Jun 01 2016 |
5622 |
331.21 |
| May 25 2016 |
3957 |
333.23 |
| May 25 2016 |
2758 |
322.08 |
| May 25 2016 |
2957 |
332.51 |
| May 25 2016 |
4664 |
319.16 |
| May 18 2016 |
2639 |
318.78 |
| May 18 2016 |
4007 |
333.23 |
| May 18 2016 |
2979 |
332.51 |
| May 18 2016 |
4679 |
319.16 |
| May 11 2016 |
2976 |
332.51 |
| May 11 2016 |
4021 |
333.23 |
| May 11 2016 |
2564 |
318.78 |
| May 11 2016 |
4671 |
319.16 |
| May 04 2016 |
2594 |
318.78 |
| May 04 2016 |
3987 |
333.23 |
| May 04 2016 |
2960 |
332.51 |
| May 04 2016 |
4674 |
319.16 |
| Apr 27 2016 |
4092 |
333.23 |
| Apr 27 2016 |
2686 |
318.78 |
| Apr 27 2016 |
2996 |
331.02 |
| Apr 27 2016 |
4748 |
319.16 |
| Apr 20 2016 |
3031 |
330.73 |
| Apr 20 2016 |
2752 |
318.78 |
| Apr 20 2016 |
4158 |
333.23 |
| Apr 20 2016 |
4851 |
319.16 |
| Apr 13 2016 |
4111 |
333.23 |
| Apr 13 2016 |
2788 |
318.78 |
| Apr 13 2016 |
4008 |
344.8 |
| Apr 13 2016 |
5169 |
322.65 |
| Apr 06 2016 |
4092 |
344.8 |
| Apr 06 2016 |
4155 |
333.23 |
| Apr 06 2016 |
2841 |
318.78 |
| Apr 06 2016 |
5220 |
322.65 |
| Mar 30 2016 |
4029 |
344.8 |
| Mar 30 2016 |
4104 |
333.23 |
| Mar 30 2016 |
2795 |
318.78 |
| Mar 30 2016 |
5157 |
322.65 |
| Mar 23 2016 |
2869 |
318.78 |
| Mar 23 2016 |
4110 |
333.23 |
| Mar 23 2016 |
4269 |
346.22 |
| Mar 23 2016 |
4898 |
318.46 |
| Mar 16 2016 |
2856 |
318.78 |
| Mar 16 2016 |
4021 |
333.23 |
| Mar 16 2016 |
4337 |
346.22 |
| Mar 16 2016 |
4852 |
318.46 |
| Mar 09 2016 |
2873 |
318.78 |
| Mar 09 2016 |
4200 |
335.92 |
| Mar 09 2016 |
4366 |
346.22 |
| Mar 09 2016 |
4019 |
307.15 |
| Mar 02 2016 |
4341 |
346.22 |
| Mar 02 2016 |
2878 |
318.78 |
| Mar 02 2016 |
4197 |
335.92 |
| Mar 02 2016 |
3982 |
307.15 |
| Feb 24 2016 |
2856 |
318.78 |
| Feb 24 2016 |
4189 |
335.92 |
| Feb 24 2016 |
4386 |
346.22 |
| Feb 24 2016 |
3977 |
307.15 |
| Feb 17 2016 |
4214 |
335.92 |
| Feb 17 2016 |
2870 |
318.78 |
| Feb 17 2016 |
4445 |
346.22 |
| Feb 17 2016 |
4011 |
307.15 |
| Feb 10 2016 |
4441 |
346.22 |
| Feb 10 2016 |
3113 |
324.48 |
| Feb 10 2016 |
4250 |
335.92 |
| Feb 10 2016 |
4588 |
314.25 |
| Feb 03 2016 |
4266 |
335.92 |
| Feb 03 2016 |
3112 |
324.48 |
| Feb 03 2016 |
4470 |
346.22 |
| Feb 03 2016 |
4606 |
314.25 |
| Jan 27 2016 |
4281 |
335.92 |
| Jan 27 2016 |
3112 |
324.48 |
| Jan 27 2016 |
4485 |
346.22 |
| Jan 27 2016 |
4611 |
314.25 |
| Jan 20 2016 |
4291 |
335.92 |
| Jan 20 2016 |
3113 |
324.48 |
| Jan 20 2016 |
4493 |
346.22 |
| Jan 20 2016 |
4616 |
314.25 |
| Jan 13 2016 |
4498 |
346.22 |
| Jan 13 2016 |
4297 |
335.92 |
| Jan 13 2016 |
3113 |
324.48 |
| Jan 13 2016 |
4619 |
314.25 |
| Jan 06 2016 |
3113 |
324.48 |
| Jan 06 2016 |
4303 |
335.92 |
| Jan 06 2016 |
4498 |
346.22 |
| Jan 06 2016 |
4620 |
314.25 |
| Dec 30 2015 |
4307 |
335.92 |
| Dec 30 2015 |
3114 |
324.48 |
| Dec 30 2015 |
4498 |
346.22 |
| Dec 30 2015 |
4622 |
314.25 |
| Dec 23 2015 |
4307 |
335.92 |
| Dec 23 2015 |
3114 |
324.48 |
| Dec 23 2015 |
4498 |
346.22 |
| Dec 23 2015 |
4622 |
314.25 |
| Dec 16 2015 |
3114 |
324.48 |
| Dec 16 2015 |
4307 |
335.92 |
| Dec 16 2015 |
4498 |
346.22 |
| Dec 16 2015 |
4622 |
314.25 |
| Dec 09 2015 |
3114 |
324.48 |
| Dec 09 2015 |
4310 |
335.92 |
| Dec 09 2015 |
4498 |
346.22 |
| Dec 09 2015 |
4623 |
314.25 |
| Dec 02 2015 |
4311 |
335.92 |
| Dec 02 2015 |
3114 |
324.48 |
| Dec 02 2015 |
4498 |
346.22 |
| Dec 02 2015 |
4623 |
314.25 |
| Nov 25 2015 |
4498 |
346.22 |
| Nov 25 2015 |
4311 |
335.92 |
| Nov 25 2015 |
3114 |
324.48 |
| Nov 25 2015 |
4623 |
314.25 |
| Nov 18 2015 |
3114 |
324.48 |
| Nov 18 2015 |
4311 |
335.92 |
| Nov 18 2015 |
4498 |
346.22 |
| Nov 18 2015 |
4623 |
314.25 |
| Nov 11 2015 |
3114 |
324.48 |
| Nov 11 2015 |
4311 |
335.92 |
| Nov 11 2015 |
4493 |
346.22 |
| Nov 11 2015 |
4623 |
314.25 |
| Nov 04 2015 |
4493 |
346.22 |
| Nov 04 2015 |
3114 |
324.48 |
| Nov 04 2015 |
4311 |
335.92 |
| Nov 04 2015 |
4623 |
314.25 |
| Oct 28 2015 |
4302 |
335.92 |
| Oct 28 2015 |
3114 |
324.48 |
| Oct 28 2015 |
4494 |
346.22 |
| Oct 28 2015 |
4616 |
314.25 |
| Oct 21 2015 |
4492 |
346.22 |
| Oct 21 2015 |
3112 |
324.48 |
| Oct 21 2015 |
4307 |
335.92 |
| Oct 21 2015 |
4623 |
314.25 |
| Oct 14 2015 |
4497 |
346.22 |
| Oct 14 2015 |
4308 |
335.92 |
| Oct 14 2015 |
3112 |
324.48 |
| Oct 14 2015 |
4623 |
314.25 |
| Oct 07 2015 |
4307 |
335.92 |
| Oct 07 2015 |
3112 |
324.48 |
| Oct 07 2015 |
4498 |
346.22 |
| Oct 07 2015 |
4622 |
314.25 |
| Sep 30 2015 |
4311 |
335.92 |
| Sep 30 2015 |
3116 |
324.48 |
| Sep 30 2015 |
4505 |
346.22 |
| Sep 30 2015 |
4623 |
314.25 |
| Sep 23 2015 |
3139 |
324.48 |
| Sep 23 2015 |
4316 |
335.92 |
| Sep 23 2015 |
4520 |
346.22 |
| Sep 23 2015 |
4649 |
314.25 |
| Sep 16 2015 |
4484 |
346.22 |
| Sep 16 2015 |
5144 |
346.56 |
| Sep 16 2015 |
3135 |
324.48 |
| Sep 16 2015 |
4452 |
311.64 |
| Sep 09 2015 |
3130 |
324.48 |
| Sep 09 2015 |
5852 |
355.58 |
| Sep 09 2015 |
4483 |
346.22 |
| Sep 09 2015 |
4136 |
307.56 |
| Sep 02 2015 |
3492 |
336.26 |
| Sep 02 2015 |
5808 |
355.58 |
| Sep 02 2015 |
4533 |
346.22 |
| Sep 02 2015 |
5556 |
324.83 |
| Aug 26 2015 |
4629 |
346.22 |
| Aug 26 2015 |
5927 |
355.58 |
| Aug 26 2015 |
3609 |
336.26 |
| Aug 26 2015 |
5648 |
324.83 |
| Aug 19 2015 |
7091 |
369.51 |
| Aug 19 2015 |
3030 |
321.16 |
| Aug 19 2015 |
3949 |
334.7 |
| Aug 19 2015 |
6697 |
335.3 |
| Aug 12 2015 |
7152 |
369.51 |
| Aug 12 2015 |
3064 |
321.16 |
| Aug 12 2015 |
3919 |
334.7 |
| Aug 12 2015 |
6697 |
335.3 |
| Aug 05 2015 |
7142 |
369.51 |
| Aug 05 2015 |
3081 |
321.16 |
| Aug 05 2015 |
3969 |
334.7 |
| Aug 05 2015 |
7680 |
344.63 |
| Jul 29 2015 |
3981 |
334.7 |
| Jul 29 2015 |
7256 |
369.51 |
| Jul 29 2015 |
3032 |
321.16 |
| Jul 29 2015 |
7748 |
344.63 |
| Jul 22 2015 |
7234 |
369.51 |
| Jul 22 2015 |
3028 |
321.16 |
| Jul 22 2015 |
3208 |
323.63 |
| Jul 22 2015 |
7836 |
345.49 |
| Jul 15 2015 |
7353 |
369.41 |
| Jul 15 2015 |
3117 |
321.16 |
| Jul 15 2015 |
3378 |
323.63 |
| Jul 15 2015 |
9046 |
355.34 |
| Jul 08 2015 |
3176 |
321.16 |
| Jul 08 2015 |
7706 |
372.69 |
| Jul 08 2015 |
4226 |
335.23 |
| Jul 08 2015 |
10119 |
363.22 |
| Jul 01 2015 |
7784 |
372.69 |
| Jul 01 2015 |
3210 |
321.16 |
| Jul 01 2015 |
4257 |
335.23 |
| Jul 01 2015 |
10201 |
363.22 |
| Jun 24 2015 |
3205 |
321.16 |
| Jun 24 2015 |
8416 |
378.58 |
| Jun 24 2015 |
4296 |
335.23 |
| Jun 24 2015 |
11075 |
370.09 |
| Jun 17 2015 |
2699 |
305.58 |
| Jun 17 2015 |
7895 |
372.77 |
| Jun 17 2015 |
6678 |
365.38 |
| Jun 17 2015 |
11229 |
370.68 |
| Jun 10 2015 |
6699 |
365.38 |
| Jun 10 2015 |
2659 |
305.58 |
| Jun 10 2015 |
6410 |
355.71 |
| Jun 10 2015 |
9864 |
359.74 |
| Jun 03 2015 |
5945 |
349.34 |
| Jun 03 2015 |
2655 |
305.58 |
| Jun 03 2015 |
6834 |
365.38 |
| Jun 03 2015 |
10035 |
359.74 |
| May 27 2015 |
2658 |
305.58 |
| May 27 2015 |
5976 |
349.34 |
| May 27 2015 |
9065 |
388.95 |
| May 27 2015 |
10052 |
360.44 |
| May 20 2015 |
11396 |
409.78 |
| May 20 2015 |
6022 |
349.34 |
| May 20 2015 |
8389 |
345.31 |
| May 13 2015 |
6750 |
358 |
| May 13 2015 |
11521 |
409.78 |
| May 13 2015 |
7861 |
339.87 |
| May 06 2015 |
11396 |
409.78 |
| May 06 2015 |
6851 |
361.96 |
| May 06 2015 |
7676 |
339.87 |
| Apr 29 2015 |
7484 |
367.41 |
| Apr 29 2015 |
11573 |
409.78 |
| Apr 29 2015 |
7739 |
339.87 |
| Apr 22 2015 |
11614 |
409.78 |
| Apr 22 2015 |
7515 |
367.41 |
| Apr 22 2015 |
7780 |
339.87 |
| Apr 15 2015 |
9241 |
386.95 |
| Apr 15 2015 |
13202 |
425.1 |
| Apr 15 2015 |
10241 |
361.14 |
| Apr 08 2015 |
17452 |
460.85 |
| Apr 08 2015 |
9388 |
387.03 |
| Apr 08 2015 |
12933 |
381.85 |
| Apr 01 2015 |
12466 |
416.38 |
| Apr 01 2015 |
19085 |
474.44 |
| Apr 01 2015 |
19200 |
423.25 |
| Mar 25 2015 |
12338 |
416.38 |
| Mar 25 2015 |
12347 |
420.07 |
| Mar 25 2015 |
18640 |
423.25 |
| Mar 18 2015 |
12012 |
420.07 |
| Mar 18 2015 |
17721 |
420.07 |
| Mar 11 2015 |
12253 |
420.07 |
| Mar 11 2015 |
18236 |
420.07 |
| Mar 04 2015 |
12441 |
420.07 |
| Mar 04 2015 |
18435 |
420.07 |
| Feb 25 2015 |
12458 |
420.07 |
| Feb 25 2015 |
18420 |
420.07 |
| Feb 18 2015 |
12534 |
420.07 |
| Feb 18 2015 |
18471 |
420.07 |
| Feb 11 2015 |
12550 |
420.07 |
| Feb 11 2015 |
18492 |
420.07 |
| Feb 04 2015 |
12596 |
420.07 |
| Feb 04 2015 |
18521 |
420.07 |
| Jan 28 2015 |
12575 |
420.07 |
| Jan 28 2015 |
18523 |
420.07 |
| Jan 21 2015 |
12591 |
420.07 |
| Jan 21 2015 |
18530 |
420.07 |
| Jan 14 2015 |
12612 |
420.07 |
| Jan 14 2015 |
18549 |
420.07 |
| Jan 07 2015 |
12612 |
420.07 |
| Jan 07 2015 |
18529 |
420.07 |
| Dec 31 2014 |
12612 |
420.07 |
| Dec 31 2014 |
18538 |
420.07 |
| Dec 24 2014 |
12612 |
420.07 |
| Dec 24 2014 |
18538 |
420.07 |
| Dec 17 2014 |
12612 |
420.07 |
| Dec 17 2014 |
18533 |
420.07 |
| Dec 10 2014 |
12612 |
420.07 |
| Dec 10 2014 |
18533 |
420.07 |
| Dec 03 2014 |
12612 |
420.07 |
| Dec 03 2014 |
18534 |
420.07 |
| Nov 26 2014 |
12612 |
420.07 |
| Nov 26 2014 |
18534 |
420.07 |
| Nov 19 2014 |
12612 |
420.07 |
| Nov 19 2014 |
18533 |
420.07 |
| Nov 12 2014 |
12612 |
420.07 |
| Nov 12 2014 |
18534 |
420.07 |
| Nov 05 2014 |
12612 |
420.07 |
| Nov 05 2014 |
18534 |
420.07 |
