| Aug 05 2016 |
9382 |
478.88 |
| Aug 05 2016 |
23499 |
478.88 |
| Jul 29 2016 |
18409 |
501.85 |
| Jul 29 2016 |
9434 |
478.88 |
| Jul 29 2016 |
25202 |
490.36 |
| Jul 22 2016 |
18527 |
501.85 |
| Jul 22 2016 |
9547 |
478.88 |
| Jul 22 2016 |
25431 |
490.36 |
| Jun 22 2016 |
18178 |
495.17 |
| Jun 22 2016 |
9455 |
478.88 |
| Jun 22 2016 |
26421 |
489.74 |
| Jun 15 2016 |
18437 |
495.17 |
| Jun 15 2016 |
9780 |
478.88 |
| Jun 15 2016 |
26687 |
489.74 |
| Jun 08 2016 |
9906 |
478.88 |
| Jun 08 2016 |
18535 |
495.17 |
| Jun 08 2016 |
26802 |
489.74 |
| Jun 01 2016 |
10066 |
478.88 |
| Jun 01 2016 |
18610 |
495.17 |
| Jun 01 2016 |
27090 |
489.74 |
| May 25 2016 |
9967 |
478.88 |
| May 25 2016 |
18565 |
495.17 |
| May 25 2016 |
26904 |
489.74 |
| May 18 2016 |
10050 |
478.88 |
| May 18 2016 |
18665 |
495.17 |
| May 18 2016 |
27167 |
489.74 |
| May 11 2016 |
18726 |
495.17 |
| May 11 2016 |
9948 |
478.88 |
| May 11 2016 |
27196 |
489.74 |
| May 04 2016 |
9934 |
478.88 |
| May 04 2016 |
20110 |
511.63 |
| May 04 2016 |
29107 |
505.08 |
| Apr 27 2016 |
10181 |
478.88 |
| Apr 27 2016 |
20382 |
511.63 |
| Apr 27 2016 |
29536 |
505.08 |
| Apr 20 2016 |
20225 |
511.63 |
| Apr 20 2016 |
10233 |
478.88 |
| Apr 20 2016 |
29480 |
505.08 |
| Apr 13 2016 |
10269 |
478.88 |
| Apr 13 2016 |
20643 |
511.63 |
| Apr 13 2016 |
29438 |
505.08 |
| Apr 06 2016 |
21156 |
511.63 |
| Apr 06 2016 |
10436 |
478.88 |
| Apr 06 2016 |
29766 |
505.08 |
| Mar 30 2016 |
20955 |
511.63 |
| Mar 30 2016 |
10128 |
478.88 |
| Mar 30 2016 |
29568 |
505.08 |
| Mar 23 2016 |
10491 |
478.88 |
| Mar 23 2016 |
21300 |
511.63 |
| Mar 23 2016 |
29665 |
505.08 |
| Mar 16 2016 |
10446 |
478.88 |
| Mar 16 2016 |
21478 |
511.63 |
| Mar 16 2016 |
29712 |
505.08 |
| Mar 09 2016 |
10519 |
478.88 |
| Mar 09 2016 |
21603 |
511.63 |
| Mar 09 2016 |
29778 |
505.08 |
| Mar 02 2016 |
21246 |
511.63 |
| Mar 02 2016 |
10540 |
478.88 |
| Mar 02 2016 |
29486 |
505.08 |
| Feb 24 2016 |
10478 |
478.88 |
| Feb 24 2016 |
21178 |
511.63 |
| Feb 24 2016 |
29339 |
505.08 |
| Feb 17 2016 |
10602 |
478.88 |
| Feb 17 2016 |
21432 |
511.63 |
| Feb 17 2016 |
29639 |
505.08 |
| Feb 10 2016 |
21273 |
511.63 |
| Feb 10 2016 |
10684 |
478.88 |
| Feb 10 2016 |
29533 |
505.08 |
| Feb 03 2016 |
10694 |
478.88 |
| Feb 03 2016 |
21245 |
511.63 |
| Feb 03 2016 |
29504 |
505.08 |
| Jan 27 2016 |
10694 |
478.88 |
| Jan 27 2016 |
21290 |
511.63 |
| Jan 27 2016 |
29462 |
505.08 |
| Jan 20 2016 |
10710 |
478.88 |
| Jan 20 2016 |
21286 |
511.63 |
| Jan 20 2016 |
29459 |
505.08 |
| Jan 13 2016 |
21313 |
511.63 |
| Jan 13 2016 |
10710 |
478.88 |
| Jan 13 2016 |
29498 |
505.08 |
| Jan 06 2016 |
10710 |
478.88 |
| Jan 06 2016 |
21313 |
511.63 |
| Jan 06 2016 |
29513 |
505.08 |
| Dec 30 2015 |
10719 |
478.88 |
| Dec 30 2015 |
21313 |
511.63 |
| Dec 30 2015 |
29499 |
505.08 |
| Dec 23 2015 |
10719 |
478.88 |
| Dec 23 2015 |
21309 |
511.63 |
| Dec 23 2015 |
29498 |
505.08 |
| Dec 16 2015 |
10719 |
478.88 |
| Dec 16 2015 |
21309 |
511.63 |
| Dec 16 2015 |
29498 |
505.08 |
| Dec 09 2015 |
10719 |
478.88 |
| Dec 09 2015 |
21310 |
511.63 |
| Dec 09 2015 |
29503 |
505.08 |
| Dec 02 2015 |
10720 |
478.88 |
| Dec 02 2015 |
21311 |
511.63 |
| Dec 02 2015 |
29505 |
505.08 |
| Nov 25 2015 |
21311 |
511.63 |
| Nov 25 2015 |
10720 |
478.88 |
| Nov 25 2015 |
29506 |
505.08 |
| Nov 18 2015 |
10720 |
478.88 |
| Nov 18 2015 |
21310 |
511.63 |
| Nov 18 2015 |
29505 |
505.08 |
| Nov 11 2015 |
10720 |
478.88 |
| Nov 11 2015 |
22654 |
528.09 |
| Nov 11 2015 |
30267 |
511.68 |
| Nov 04 2015 |
22654 |
528.09 |
| Nov 04 2015 |
10720 |
478.88 |
| Nov 04 2015 |
30267 |
511.68 |
| Oct 28 2015 |
10704 |
478.88 |
| Oct 28 2015 |
22656 |
528.09 |
| Oct 28 2015 |
30221 |
511.68 |
| Oct 21 2015 |
22575 |
528.09 |
| Oct 21 2015 |
10673 |
478.88 |
| Oct 21 2015 |
30189 |
511.68 |
| Oct 14 2015 |
22561 |
528.09 |
| Oct 14 2015 |
10673 |
478.88 |
| Oct 14 2015 |
30150 |
511.68 |
| Oct 07 2015 |
10680 |
478.88 |
| Oct 07 2015 |
22605 |
528.09 |
| Oct 07 2015 |
30154 |
511.68 |
| Sep 30 2015 |
10700 |
478.88 |
| Sep 30 2015 |
22620 |
528.09 |
| Sep 30 2015 |
30174 |
511.68 |
| Sep 23 2015 |
10604 |
478.88 |
| Sep 23 2015 |
22732 |
528.09 |
| Sep 23 2015 |
30204 |
511.68 |
| Sep 16 2015 |
22494 |
528.09 |
| Sep 16 2015 |
10560 |
478.88 |
| Sep 16 2015 |
30059 |
511.68 |
| Sep 09 2015 |
10478 |
478.88 |
| Sep 09 2015 |
22446 |
528.09 |
| Sep 09 2015 |
29980 |
511.68 |
| Sep 02 2015 |
11177 |
499.09 |
| Sep 02 2015 |
22557 |
528.09 |
| Sep 02 2015 |
30144 |
513.59 |
| Aug 26 2015 |
22747 |
528.09 |
| Aug 26 2015 |
11415 |
499.09 |
| Aug 26 2015 |
30337 |
513.59 |
| Aug 19 2015 |
11322 |
499.09 |
| Aug 19 2015 |
22992 |
528.09 |
| Aug 19 2015 |
30618 |
513.59 |
| Aug 12 2015 |
11424 |
499.09 |
| Aug 12 2015 |
22975 |
528.09 |
| Aug 12 2015 |
30759 |
513.59 |
| Aug 05 2015 |
12142 |
519.3 |
| Aug 05 2015 |
23060 |
528.09 |
| Aug 05 2015 |
32062 |
525.16 |
| Jul 29 2015 |
23019 |
528.09 |
| Jul 29 2015 |
12009 |
519.3 |
| Jul 29 2015 |
32259 |
525.16 |
| Jul 22 2015 |
12119 |
519.3 |
| Jul 22 2015 |
22987 |
528.09 |
| Jul 22 2015 |
32345 |
525.16 |
| Jul 15 2015 |
12318 |
519.3 |
| Jul 15 2015 |
23336 |
528.09 |
| Jul 15 2015 |
32530 |
525.16 |
| Jul 08 2015 |
12371 |
519.3 |
| Jul 08 2015 |
23430 |
528.09 |
| Jul 08 2015 |
32664 |
525.16 |
| Jul 01 2015 |
12522 |
519.3 |
| Jul 01 2015 |
23577 |
528.09 |
| Jul 01 2015 |
32824 |
525.16 |
| Jun 24 2015 |
12488 |
519.3 |
| Jun 24 2015 |
23610 |
528.09 |
| Jun 24 2015 |
32923 |
525.16 |
| Jun 17 2015 |
12330 |
519.3 |
| Jun 17 2015 |
23472 |
528.09 |
| Jun 17 2015 |
32929 |
525.16 |
| Jun 10 2015 |
23740 |
528.09 |
| Jun 10 2015 |
12461 |
519.3 |
| Jun 10 2015 |
33065 |
525.16 |
| Jun 03 2015 |
12339 |
519.3 |
| Jun 03 2015 |
23887 |
528.09 |
| Jun 03 2015 |
33272 |
525.16 |
| May 27 2015 |
12072 |
519.3 |
| May 27 2015 |
27575 |
602.33 |
| May 27 2015 |
36548 |
560.81 |
| May 20 2015 |
27692 |
602.33 |
| May 20 2015 |
12052 |
519.3 |
| May 20 2015 |
36653 |
560.81 |
| May 13 2015 |
12043 |
519.3 |
| May 13 2015 |
28069 |
602.33 |
| May 13 2015 |
36790 |
560.81 |
| May 06 2015 |
11406 |
519.3 |
| May 06 2015 |
32058 |
519.3 |
| Apr 29 2015 |
11775 |
519.3 |
| Apr 29 2015 |
32328 |
519.3 |
| Apr 22 2015 |
12016 |
519.3 |
| Apr 22 2015 |
32499 |
519.3 |
| Apr 15 2015 |
11843 |
519.3 |
| Apr 15 2015 |
32066 |
519.3 |
| Apr 08 2015 |
11891 |
519.3 |
| Apr 08 2015 |
32225 |
519.3 |
| Apr 01 2015 |
11875 |
519.3 |
| Apr 01 2015 |
32841 |
519.3 |
| Mar 25 2015 |
11671 |
519.3 |
| Mar 25 2015 |
31952 |
519.3 |
| Mar 18 2015 |
10974 |
519.3 |
| Mar 18 2015 |
30772 |
519.3 |
| Mar 11 2015 |
11465 |
519.3 |
| Mar 11 2015 |
31593 |
519.3 |
| Mar 04 2015 |
11686 |
519.3 |
| Mar 04 2015 |
31967 |
519.3 |
| Feb 25 2015 |
11569 |
519.3 |
| Feb 25 2015 |
31970 |
519.3 |
| Feb 18 2015 |
11672 |
519.3 |
| Feb 18 2015 |
32080 |
519.3 |
| Feb 11 2015 |
11793 |
519.3 |
| Feb 11 2015 |
32090 |
519.3 |
| Feb 04 2015 |
11832 |
519.3 |
| Feb 04 2015 |
32116 |
519.3 |
| Jan 28 2015 |
11832 |
519.3 |
| Jan 28 2015 |
32104 |
519.3 |
| Jan 21 2015 |
11859 |
519.3 |
| Jan 21 2015 |
32141 |
519.3 |
| Jan 14 2015 |
11859 |
519.3 |
| Jan 14 2015 |
32136 |
519.3 |
| Jan 07 2015 |
11859 |
519.3 |
| Jan 07 2015 |
32120 |
519.3 |
| Dec 31 2014 |
11927 |
519.3 |
| Dec 31 2014 |
32146 |
519.3 |
| Dec 24 2014 |
11927 |
519.3 |
| Dec 24 2014 |
32146 |
519.3 |
| Dec 17 2014 |
11927 |
519.3 |
| Dec 17 2014 |
32134 |
519.3 |
| Dec 10 2014 |
11927 |
519.3 |
| Dec 10 2014 |
32135 |
519.3 |
| Dec 03 2014 |
11928 |
519.3 |
| Dec 03 2014 |
32135 |
519.3 |
| Nov 26 2014 |
11928 |
519.3 |
| Nov 26 2014 |
32135 |
519.3 |
