| Sep 09 2021 |
5617 |
485.57 |
| Sep 09 2021 |
7199 |
485.57 |
| Sep 02 2021 |
5536 |
485.57 |
| Sep 02 2021 |
7332 |
485.57 |
| Aug 26 2021 |
5610 |
485.57 |
| Aug 26 2021 |
7247 |
485.57 |
| Aug 19 2021 |
5819 |
478.53 |
| Aug 19 2021 |
5671 |
485.57 |
| Aug 19 2021 |
7208 |
482.05 |
| Aug 12 2021 |
5839 |
478.53 |
| Aug 12 2021 |
5706 |
485.57 |
| Aug 12 2021 |
7296 |
482.05 |
| Aug 05 2021 |
5963 |
478.53 |
| Aug 05 2021 |
5744 |
485.57 |
| Aug 05 2021 |
7310 |
482.05 |
| Jul 29 2021 |
6123 |
478.53 |
| Jul 29 2021 |
5720 |
485.57 |
| Jul 29 2021 |
7411 |
482.05 |
| Jul 22 2021 |
6096 |
478.53 |
| Jul 22 2021 |
5636 |
485.57 |
| Jul 22 2021 |
7278 |
482.05 |
| Jul 15 2021 |
6390 |
478.53 |
| Jul 15 2021 |
5599 |
485.57 |
| Jul 15 2021 |
7320 |
482.05 |
| Jul 08 2021 |
6403 |
478.53 |
| Jul 08 2021 |
5651 |
485.57 |
| Jul 08 2021 |
7334 |
482.05 |
| Jul 01 2021 |
6458 |
478.53 |
| Jul 01 2021 |
5628 |
485.57 |
| Jul 01 2021 |
7298 |
482.05 |
| Jun 24 2021 |
6485 |
478.53 |
| Jun 24 2021 |
5640 |
485.57 |
| Jun 24 2021 |
7241 |
482.05 |
| Jun 17 2021 |
6435 |
478.53 |
| Jun 17 2021 |
5476 |
485.57 |
| Jun 17 2021 |
7129 |
482.05 |
| Jun 10 2021 |
6355 |
478.53 |
| Jun 10 2021 |
5458 |
485.57 |
| Jun 10 2021 |
6825 |
482.05 |
| Jun 03 2021 |
6605 |
482.05 |
| May 27 2021 |
6285 |
478.53 |
| May 27 2021 |
5372 |
485.57 |
| May 27 2021 |
6655 |
482.05 |
| May 07 2021 |
16719 |
482.05 |
| Sep 11 2020 |
3930 |
485.57 |
| Sep 11 2020 |
5945 |
485.57 |
| Sep 04 2020 |
4191 |
485.57 |
| Sep 04 2020 |
6615 |
485.57 |
| Aug 28 2020 |
4627 |
485.57 |
| Aug 28 2020 |
7102 |
485.57 |
| Aug 21 2020 |
4972 |
485.57 |
| Aug 21 2020 |
4920 |
478.53 |
| Aug 21 2020 |
7487 |
482.05 |
| Aug 14 2020 |
5162 |
485.57 |
| Aug 14 2020 |
5067 |
478.53 |
| Aug 14 2020 |
7805 |
482.05 |
| Aug 07 2020 |
5467 |
478.53 |
| Aug 07 2020 |
5599 |
485.57 |
| Aug 07 2020 |
8388 |
482.05 |
| Jul 31 2020 |
6059 |
485.57 |
| Jul 31 2020 |
5827 |
478.53 |
| Jul 31 2020 |
8923 |
482.05 |
| Jul 24 2020 |
6546 |
485.57 |
| Jul 24 2020 |
6079 |
478.53 |
| Jul 24 2020 |
9497 |
482.05 |
| Jul 17 2020 |
7063 |
485.57 |
| Jul 17 2020 |
6489 |
478.53 |
| Jul 17 2020 |
9927 |
482.05 |
| Jul 10 2020 |
6785 |
478.53 |
| Jul 10 2020 |
7664 |
485.57 |
| Jul 10 2020 |
10514 |
482.05 |
| Jul 03 2020 |
7770 |
485.57 |
| Jul 03 2020 |
6967 |
478.53 |
| Jul 03 2020 |
10649 |
482.05 |
| Jun 26 2020 |
8319 |
485.57 |
| Jun 26 2020 |
7254 |
478.53 |
| Jun 26 2020 |
11167 |
482.05 |
| Jun 19 2020 |
8574 |
485.57 |
| Jun 19 2020 |
7456 |
478.53 |
| Jun 19 2020 |
11597 |
482.05 |
| Jun 12 2020 |
8885 |
485.57 |
| Jun 12 2020 |
7812 |
478.53 |
| Jun 12 2020 |
12001 |
482.05 |
| Jun 05 2020 |
9294 |
485.57 |
| Jun 05 2020 |
7983 |
478.53 |
| Jun 05 2020 |
12396 |
482.05 |
| May 29 2020 |
9627 |
485.57 |
| May 29 2020 |
8235 |
478.53 |
| May 29 2020 |
12784 |
482.05 |
| May 22 2020 |
8508 |
478.53 |
| May 22 2020 |
10014 |
485.57 |
| May 22 2020 |
13171 |
482.05 |
| May 15 2020 |
10252 |
485.57 |
| May 15 2020 |
8938 |
478.53 |
| May 15 2020 |
13598 |
482.05 |
| May 08 2020 |
10507 |
485.57 |
| May 08 2020 |
9151 |
478.53 |
| May 08 2020 |
13926 |
482.05 |
| May 01 2020 |
9626 |
478.53 |
| May 01 2020 |
11039 |
485.57 |
| May 01 2020 |
14583 |
482.05 |
| Apr 24 2020 |
11424 |
485.57 |
| Apr 24 2020 |
10035 |
478.53 |
| Apr 24 2020 |
15590 |
482.05 |
| Apr 17 2020 |
10386 |
478.53 |
| Apr 17 2020 |
11499 |
485.57 |
| Apr 17 2020 |
15917 |
482.05 |
| Apr 10 2020 |
10695 |
478.53 |
| Apr 10 2020 |
11753 |
485.57 |
| Apr 10 2020 |
16285 |
482.05 |
| Apr 03 2020 |
12008 |
485.57 |
| Apr 03 2020 |
11109 |
478.53 |
| Apr 03 2020 |
16695 |
482.05 |
| Mar 27 2020 |
12278 |
485.57 |
| Mar 27 2020 |
11484 |
478.53 |
| Mar 27 2020 |
17105 |
482.05 |
| Mar 20 2020 |
12451 |
485.57 |
| Mar 20 2020 |
11684 |
478.53 |
| Mar 20 2020 |
17351 |
482.05 |
| Mar 13 2020 |
11909 |
478.53 |
| Mar 13 2020 |
12539 |
485.57 |
| Mar 13 2020 |
17588 |
482.05 |
| Mar 06 2020 |
12618 |
485.57 |
| Mar 06 2020 |
12127 |
478.53 |
| Mar 06 2020 |
17734 |
482.05 |
| Feb 28 2020 |
12604 |
485.57 |
| Feb 28 2020 |
12143 |
478.53 |
| Feb 28 2020 |
17753 |
482.05 |
| Feb 21 2020 |
11974 |
478.53 |
| Feb 21 2020 |
12443 |
485.57 |
| Feb 21 2020 |
17578 |
482.05 |
| Feb 14 2020 |
12491 |
485.57 |
| Feb 14 2020 |
12012 |
478.53 |
| Feb 14 2020 |
17621 |
482.05 |
| Feb 07 2020 |
12417 |
485.57 |
| Feb 07 2020 |
11974 |
478.53 |
| Feb 07 2020 |
17510 |
482.05 |
| Jan 31 2020 |
12445 |
485.57 |
| Jan 31 2020 |
12055 |
478.53 |
| Jan 31 2020 |
17570 |
482.05 |
| Jan 24 2020 |
12072 |
478.53 |
| Jan 24 2020 |
12483 |
485.57 |
| Jan 24 2020 |
17593 |
482.05 |
| Jan 17 2020 |
12380 |
485.57 |
| Jan 17 2020 |
12088 |
478.53 |
| Jan 17 2020 |
17495 |
482.05 |
| Jan 10 2020 |
12379 |
485.57 |
| Jan 10 2020 |
12088 |
478.53 |
| Jan 10 2020 |
17494 |
482.05 |
| Jan 03 2020 |
12386 |
485.57 |
| Jan 03 2020 |
12090 |
478.53 |
| Jan 03 2020 |
17503 |
482.05 |
| Dec 27 2019 |
12377 |
485.57 |
| Dec 27 2019 |
12090 |
478.53 |
| Dec 27 2019 |
17497 |
482.05 |
| Dec 20 2019 |
12377 |
485.57 |
| Dec 20 2019 |
12090 |
478.53 |
| Dec 20 2019 |
17497 |
482.05 |
| Dec 13 2019 |
12378 |
485.57 |
| Dec 13 2019 |
12091 |
478.53 |
| Dec 13 2019 |
17498 |
482.05 |
| Dec 06 2019 |
12091 |
478.53 |
| Dec 06 2019 |
12362 |
485.57 |
| Dec 06 2019 |
17478 |
482.05 |
| Nov 29 2019 |
12329 |
485.57 |
| Nov 29 2019 |
12091 |
478.53 |
| Nov 29 2019 |
17463 |
482.05 |
| Nov 22 2019 |
12329 |
485.57 |
| Nov 22 2019 |
12091 |
478.53 |
| Nov 22 2019 |
17463 |
482.05 |
| Nov 15 2019 |
12091 |
478.53 |
| Nov 15 2019 |
12330 |
485.57 |
| Nov 15 2019 |
17468 |
482.05 |
| Nov 08 2019 |
12335 |
485.57 |
| Nov 08 2019 |
12053 |
478.53 |
| Nov 08 2019 |
17393 |
482.05 |
| Nov 01 2019 |
11819 |
478.53 |
| Nov 01 2019 |
12331 |
485.57 |
| Nov 01 2019 |
17179 |
482.05 |
| Oct 25 2019 |
11819 |
478.53 |
| Oct 25 2019 |
12350 |
485.57 |
| Oct 25 2019 |
17197 |
482.05 |
| Oct 18 2019 |
12350 |
485.57 |
| Oct 18 2019 |
11869 |
478.53 |
| Oct 18 2019 |
17228 |
482.05 |
| Oct 11 2019 |
12349 |
485.57 |
| Oct 11 2019 |
11827 |
478.53 |
| Oct 11 2019 |
17192 |
482.05 |
| Oct 04 2019 |
12367 |
485.57 |
| Oct 04 2019 |
11805 |
478.53 |
| Oct 04 2019 |
17170 |
482.05 |
| Sep 27 2019 |
11809 |
478.53 |
| Sep 27 2019 |
12357 |
485.57 |
| Sep 27 2019 |
17293 |
482.05 |
| Sep 20 2019 |
12369 |
485.57 |
| Sep 20 2019 |
11780 |
478.53 |
| Sep 20 2019 |
17275 |
482.05 |
| Sep 13 2019 |
11849 |
478.53 |
| Sep 13 2019 |
16856 |
478.53 |
| Sep 06 2019 |
12076 |
478.53 |
| Sep 06 2019 |
17137 |
478.53 |
| Aug 30 2019 |
12148 |
478.53 |
| Aug 30 2019 |
17255 |
478.53 |
| Jul 19 2019 |
5452 |
404.7 |
| Jul 19 2019 |
7793 |
404.7 |
| Jul 12 2019 |
5476 |
404.7 |
| Jul 12 2019 |
7933 |
404.7 |
| Jul 05 2019 |
5646 |
404.7 |
| Jul 05 2019 |
8192 |
404.7 |
| Jun 28 2019 |
10452 |
453.33 |
| Jun 28 2019 |
15038 |
453.33 |
| Jun 21 2019 |
10434 |
453.33 |
| Jun 21 2019 |
14925 |
453.33 |
| Jun 14 2019 |
10431 |
453.33 |
| Jun 14 2019 |
15050 |
453.33 |
| Jun 07 2019 |
10519 |
453.33 |
| Jun 07 2019 |
15245 |
453.33 |
| May 31 2019 |
10481 |
453.33 |
| May 31 2019 |
15195 |
453.33 |
| May 24 2019 |
10467 |
453.33 |
| May 24 2019 |
15253 |
453.33 |
| May 17 2019 |
13112 |
480.32 |
| May 17 2019 |
18899 |
480.32 |
| May 10 2019 |
13206 |
480.32 |
| May 10 2019 |
4964 |
394.66 |
| May 10 2019 |
16526 |
463.19 |
| May 03 2019 |
5008 |
394.66 |
| May 03 2019 |
13248 |
480.32 |
| May 03 2019 |
16576 |
463.19 |
| Apr 26 2019 |
5055 |
394.66 |
| Apr 26 2019 |
13407 |
480.32 |
| Apr 26 2019 |
16221 |
463.19 |
| Apr 19 2019 |
5160 |
394.66 |
| Apr 19 2019 |
13336 |
480.32 |
| Apr 19 2019 |
16159 |
463.19 |
| Apr 18 2019 |
13343 |
480.32 |
| Apr 18 2019 |
5166 |
394.66 |
| Apr 12 2019 |
5263 |
394.66 |
| Apr 12 2019 |
13360 |
480.32 |
| Apr 12 2019 |
16216 |
463.19 |
| Apr 05 2019 |
5165 |
394.66 |
| Apr 05 2019 |
12839 |
480.32 |
| Apr 05 2019 |
15796 |
463.19 |
| Mar 29 2019 |
5109 |
394.66 |
| Mar 29 2019 |
12748 |
480.32 |
| Mar 29 2019 |
15671 |
463.19 |
| Mar 22 2019 |
12497 |
480.32 |
| Mar 22 2019 |
5081 |
394.66 |
| Mar 22 2019 |
15492 |
463.19 |
| Mar 15 2019 |
5076 |
394.66 |
| Mar 15 2019 |
13479 |
490.68 |
| Mar 15 2019 |
14725 |
457.35 |
| Mar 08 2019 |
5038 |
394.66 |
| Mar 08 2019 |
13253 |
490.68 |
| Mar 08 2019 |
14524 |
457.35 |
| Mar 01 2019 |
5053 |
394.66 |
| Mar 01 2019 |
13343 |
490.68 |
| Mar 01 2019 |
14589 |
457.35 |
| Feb 22 2019 |
13416 |
490.68 |
| Feb 22 2019 |
5079 |
394.66 |
| Feb 22 2019 |
14646 |
457.35 |
| Feb 15 2019 |
5066 |
394.66 |
| Feb 15 2019 |
13308 |
490.68 |
| Feb 15 2019 |
14511 |
457.35 |
| Feb 08 2019 |
5043 |
394.66 |
| Feb 08 2019 |
13260 |
490.68 |
| Feb 08 2019 |
14364 |
457.35 |
| Feb 01 2019 |
5053 |
394.66 |
| Feb 01 2019 |
13269 |
490.68 |
| Feb 01 2019 |
14369 |
457.35 |
| Jan 25 2019 |
5057 |
394.66 |
| Jan 25 2019 |
13292 |
490.68 |
| Jan 25 2019 |
14426 |
457.35 |
| Jan 18 2019 |
5061 |
394.66 |
| Jan 18 2019 |
13356 |
490.68 |
| Jan 18 2019 |
14468 |
457.35 |
| Jan 11 2019 |
5062 |
394.66 |
| Jan 11 2019 |
13356 |
490.68 |
| Jan 11 2019 |
14458 |
457.35 |
| Jan 04 2019 |
13357 |
490.68 |
| Jan 04 2019 |
5067 |
394.66 |
| Jan 04 2019 |
14463 |
457.35 |
| Dec 28 2018 |
5067 |
394.66 |
| Dec 28 2018 |
13357 |
490.68 |
| Dec 28 2018 |
14463 |
457.35 |
| Dec 21 2018 |
5067 |
394.66 |
| Dec 21 2018 |
13357 |
490.68 |
| Dec 21 2018 |
14463 |
457.35 |
| Dec 14 2018 |
13357 |
490.68 |
| Dec 14 2018 |
5067 |
394.66 |
| Dec 14 2018 |
14463 |
457.35 |
| Dec 07 2018 |
5064 |
394.66 |
| Dec 07 2018 |
13357 |
490.68 |
| Dec 07 2018 |
14457 |
457.35 |
| Nov 30 2018 |
13357 |
490.68 |
| Nov 30 2018 |
5064 |
394.66 |
| Nov 30 2018 |
14457 |
457.35 |
| Nov 23 2018 |
13357 |
490.68 |
| Nov 23 2018 |
5064 |
394.66 |
| Nov 23 2018 |
14457 |
457.35 |
| Nov 16 2018 |
5064 |
394.66 |
| Nov 16 2018 |
13357 |
490.68 |
| Nov 16 2018 |
14457 |
457.35 |
| Nov 09 2018 |
5064 |
394.66 |
| Nov 09 2018 |
13358 |
490.68 |
| Nov 09 2018 |
14458 |
457.35 |
| Nov 02 2018 |
5064 |
394.66 |
| Nov 02 2018 |
13358 |
490.68 |
| Nov 02 2018 |
14428 |
457.35 |
| Oct 26 2018 |
13353 |
490.68 |
| Oct 26 2018 |
5064 |
394.66 |
| Oct 26 2018 |
14425 |
457.35 |
| Oct 19 2018 |
5064 |
394.66 |
| Oct 19 2018 |
13379 |
490.68 |
| Oct 19 2018 |
14437 |
457.35 |
| Oct 12 2018 |
5054 |
394.66 |
| Oct 12 2018 |
13329 |
490.68 |
| Oct 12 2018 |
14381 |
457.35 |
| Oct 05 2018 |
13356 |
490.68 |
| Oct 05 2018 |
5046 |
394.66 |
| Oct 05 2018 |
14502 |
457.35 |
| Sep 28 2018 |
5057 |
394.66 |
| Sep 28 2018 |
13050 |
490.68 |
| Sep 28 2018 |
14153 |
457.35 |
| Sep 21 2018 |
5033 |
394.66 |
| Sep 21 2018 |
13021 |
490.68 |
| Sep 21 2018 |
14128 |
457.35 |
| Sep 14 2018 |
5064 |
394.66 |
| Sep 14 2018 |
13074 |
490.68 |
| Sep 14 2018 |
14163 |
457.35 |
| Sep 07 2018 |
13318 |
490.68 |
| Sep 07 2018 |
5129 |
394.66 |
| Sep 07 2018 |
14426 |
457.35 |
| Aug 31 2018 |
13364 |
490.68 |
| Aug 31 2018 |
5176 |
394.66 |
| Aug 31 2018 |
14533 |
457.35 |
| Aug 24 2018 |
13428 |
490.68 |
| Aug 24 2018 |
5143 |
394.66 |
| Aug 24 2018 |
14554 |
457.35 |
| Aug 17 2018 |
5224 |
394.66 |
| Aug 17 2018 |
12984 |
486.2 |
| Aug 17 2018 |
14716 |
457.35 |
| Aug 10 2018 |
5226 |
394.66 |
| Aug 10 2018 |
13011 |
486.2 |
| Aug 10 2018 |
14810 |
457.35 |
| Aug 03 2018 |
5294 |
394.66 |
| Aug 03 2018 |
13199 |
486.2 |
| Aug 03 2018 |
14944 |
457.35 |
| Jul 27 2018 |
5299 |
394.66 |
| Jul 27 2018 |
13350 |
486.2 |
| Jul 27 2018 |
15000 |
457.35 |
| Jul 20 2018 |
4648 |
385.89 |
| Jul 20 2018 |
9558 |
445.47 |
| Jul 20 2018 |
5028 |
372.24 |
| Jul 13 2018 |
9761 |
445.47 |
| Jul 13 2018 |
429 |
278.11 |
| Jul 13 2018 |
4522 |
385.89 |
| Jul 13 2018 |
4919 |
372.24 |
| Jul 06 2018 |
4398 |
385.89 |
| Jul 06 2018 |
12382 |
474.44 |
| Jul 06 2018 |
431 |
278.11 |
| Jul 06 2018 |
4675 |
372.24 |
| Jun 29 2018 |
8594 |
435.2 |
| Jun 29 2018 |
433 |
278.11 |
| Jun 29 2018 |
4426 |
385.89 |
| Jun 29 2018 |
3815 |
362.2 |
| Jun 22 2018 |
460 |
278.11 |
| Jun 22 2018 |
4875 |
389.11 |
| Jun 22 2018 |
8783 |
435.2 |
| Jun 22 2018 |
3943 |
362.2 |
| Jun 15 2018 |
458 |
278.11 |
| Jun 15 2018 |
8856 |
435.2 |
| Jun 15 2018 |
7454 |
418.06 |
| Jun 15 2018 |
3982 |
362.2 |
| Jun 08 2018 |
7587 |
418.06 |
| Jun 08 2018 |
480 |
278.11 |
| Jun 08 2018 |
5251 |
396.97 |
| Jun 08 2018 |
4049 |
362.2 |
| Jun 01 2018 |
3017 |
364.59 |
| Jun 01 2018 |
7631 |
418.06 |
| Jun 01 2018 |
484 |
278.11 |
| Jun 01 2018 |
4285 |
362.2 |
| May 25 2018 |
1481 |
334.91 |
| May 25 2018 |
9535 |
436.86 |
| May 25 2018 |
3031 |
364.59 |
| May 25 2018 |
4377 |
362.2 |
| May 18 2018 |
3056 |
364.59 |
| May 18 2018 |
9565 |
436.86 |
| May 18 2018 |
1483 |
334.91 |
| May 18 2018 |
4342 |
362.2 |
| May 11 2018 |
1464 |
334.91 |
| May 11 2018 |
10568 |
447.4 |
| May 11 2018 |
3060 |
364.59 |
| May 11 2018 |
3671 |
352.81 |
| May 04 2018 |
10775 |
447.4 |
| May 04 2018 |
3161 |
364.59 |
| May 04 2018 |
1475 |
334.91 |
| May 04 2018 |
3760 |
352.81 |
| Apr 27 2018 |
1516 |
334.91 |
| Apr 27 2018 |
10771 |
447.4 |
| Apr 27 2018 |
3188 |
364.59 |
| Apr 27 2018 |
3757 |
352.81 |
| Apr 20 2018 |
10872 |
447.4 |
| Apr 20 2018 |
1515 |
334.91 |
| Apr 20 2018 |
3195 |
364.59 |
| Apr 20 2018 |
3803 |
352.81 |
| Apr 13 2018 |
10847 |
447.4 |
| Apr 13 2018 |
3200 |
364.59 |
| Apr 13 2018 |
1480 |
334.91 |
| Apr 13 2018 |
3786 |
352.81 |
| Apr 06 2018 |
10767 |
447.4 |
| Apr 06 2018 |
1482 |
334.91 |
| Apr 06 2018 |
3273 |
364.59 |
| Apr 06 2018 |
3799 |
352.81 |
| Mar 30 2018 |
1467 |
334.91 |
| Mar 30 2018 |
10868 |
447.4 |
| Mar 30 2018 |
3412 |
364.59 |
| Mar 30 2018 |
3881 |
352.81 |
| Mar 23 2018 |
1550 |
334.91 |
| Mar 23 2018 |
3474 |
364.59 |
| Mar 23 2018 |
10884 |
447.4 |
| Mar 23 2018 |
3928 |
352.81 |
| Mar 16 2018 |
3458 |
364.59 |
| Mar 16 2018 |
1555 |
334.91 |
| Mar 16 2018 |
10903 |
447.4 |
| Mar 16 2018 |
3851 |
351.42 |
| Mar 09 2018 |
1546 |
334.91 |
| Mar 09 2018 |
10803 |
447.4 |
| Mar 09 2018 |
3455 |
364.59 |
| Mar 09 2018 |
3868 |
351.42 |
| Mar 02 2018 |
1577 |
334.91 |
| Mar 02 2018 |
10903 |
447.4 |
| Mar 02 2018 |
3504 |
364.59 |
| Mar 02 2018 |
4018 |
351.42 |
| Feb 23 2018 |
3200 |
359.34 |
| Feb 23 2018 |
1612 |
334.91 |
| Feb 23 2018 |
11010 |
447.4 |
| Feb 23 2018 |
4051 |
351.42 |
| Feb 16 2018 |
1572 |
334.91 |
| Feb 16 2018 |
10678 |
443.95 |
| Feb 16 2018 |
3233 |
359.34 |
| Feb 16 2018 |
4069 |
351.42 |
| Feb 09 2018 |
10707 |
443.95 |
| Feb 09 2018 |
1634 |
334.91 |
| Feb 09 2018 |
3225 |
359.34 |
| Feb 09 2018 |
4063 |
351.42 |
| Feb 02 2018 |
1624 |
334.91 |
| Feb 02 2018 |
10662 |
443.95 |
| Feb 02 2018 |
3224 |
359.34 |
| Feb 02 2018 |
4070 |
351.42 |
| Jan 26 2018 |
1624 |
334.91 |
| Jan 26 2018 |
10683 |
443.95 |
| Jan 26 2018 |
3240 |
359.34 |
| Jan 26 2018 |
4068 |
351.42 |
| Jan 19 2018 |
10683 |
443.95 |
| Jan 19 2018 |
1624 |
334.91 |
| Jan 19 2018 |
3241 |
359.34 |
| Jan 19 2018 |
4069 |
351.42 |
| Jan 12 2018 |
1619 |
334.91 |
| Jan 12 2018 |
10680 |
443.95 |
| Jan 12 2018 |
3248 |
359.34 |
| Jan 12 2018 |
4083 |
351.42 |
| Jan 05 2018 |
3248 |
359.34 |
| Jan 05 2018 |
10711 |
443.95 |
| Jan 05 2018 |
1619 |
334.91 |
| Jan 05 2018 |
4089 |
351.42 |
| Dec 29 2017 |
10711 |
443.95 |
| Dec 29 2017 |
1802 |
341.68 |
| Dec 29 2017 |
3248 |
359.34 |
| Dec 29 2017 |
4089 |
351.42 |
| Dec 22 2017 |
10713 |
443.95 |
| Dec 22 2017 |
1802 |
341.68 |
| Dec 22 2017 |
3248 |
359.34 |
| Dec 22 2017 |
4089 |
351.42 |
| Dec 15 2017 |
3248 |
359.34 |
| Dec 15 2017 |
10699 |
443.95 |
| Dec 15 2017 |
1802 |
341.68 |
| Dec 15 2017 |
4088 |
351.42 |
| Dec 08 2017 |
3248 |
359.34 |
| Dec 08 2017 |
10699 |
443.95 |
| Dec 08 2017 |
1802 |
341.68 |
| Dec 08 2017 |
4088 |
351.42 |
| Dec 01 2017 |
10699 |
443.95 |
| Dec 01 2017 |
1802 |
341.68 |
| Dec 01 2017 |
3248 |
359.34 |
| Dec 01 2017 |
4088 |
351.42 |
| Nov 24 2017 |
3248 |
359.34 |
| Nov 24 2017 |
1802 |
341.68 |
| Nov 24 2017 |
10699 |
443.95 |
| Nov 24 2017 |
4088 |
351.42 |
| Nov 17 2017 |
3248 |
359.34 |
| Nov 17 2017 |
1802 |
341.68 |
| Nov 17 2017 |
10699 |
443.95 |
| Nov 17 2017 |
4088 |
351.42 |
| Nov 10 2017 |
1802 |
341.68 |
| Nov 10 2017 |
10699 |
443.95 |
| Nov 10 2017 |
3252 |
359.34 |
| Nov 10 2017 |
4094 |
351.42 |
| Nov 03 2017 |
10700 |
443.95 |
| Nov 03 2017 |
1802 |
341.68 |
| Nov 03 2017 |
3252 |
359.34 |
| Nov 03 2017 |
4094 |
351.42 |
| Oct 27 2017 |
3290 |
359.34 |
| Oct 27 2017 |
10700 |
443.95 |
| Oct 27 2017 |
1802 |
341.68 |
| Oct 27 2017 |
4118 |
351.42 |
| Oct 20 2017 |
1802 |
341.68 |
| Oct 20 2017 |
10713 |
443.95 |
| Oct 20 2017 |
3270 |
359.34 |
| Oct 20 2017 |
4110 |
351.42 |
| Oct 13 2017 |
10713 |
443.95 |
| Oct 13 2017 |
1805 |
341.68 |
| Oct 13 2017 |
3284 |
359.34 |
| Oct 13 2017 |
4122 |
351.42 |
| Oct 06 2017 |
1805 |
341.68 |
| Oct 06 2017 |
10704 |
443.95 |
| Oct 06 2017 |
3285 |
359.34 |
| Oct 06 2017 |
4118 |
351.42 |
| Sep 29 2017 |
3284 |
359.34 |
| Sep 29 2017 |
10718 |
443.95 |
| Sep 29 2017 |
1807 |
341.68 |
| Sep 29 2017 |
4080 |
351.42 |
| Sep 22 2017 |
10719 |
443.95 |
| Sep 22 2017 |
1807 |
341.68 |
| Sep 22 2017 |
3329 |
359.34 |
| Sep 22 2017 |
4117 |
351.42 |
| Sep 15 2017 |
10792 |
443.95 |
| Sep 15 2017 |
1798 |
341.68 |
| Sep 15 2017 |
3344 |
359.34 |
| Sep 15 2017 |
4155 |
351.42 |
| Sep 08 2017 |
3327 |
359.34 |
| Sep 08 2017 |
10821 |
443.95 |
| Sep 08 2017 |
1762 |
341.68 |
| Sep 08 2017 |
4241 |
351.42 |
| Sep 01 2017 |
5247 |
384.79 |
| Sep 01 2017 |
1799 |
341.68 |
| Sep 01 2017 |
3310 |
359.34 |
| Sep 01 2017 |
4229 |
351.42 |
| Aug 25 2017 |
1801 |
341.68 |
| Aug 25 2017 |
5262 |
384.79 |
| Aug 25 2017 |
3651 |
359.34 |
| Aug 25 2017 |
4547 |
351.42 |
| Aug 18 2017 |
1897 |
341.68 |
| Aug 18 2017 |
5309 |
384.79 |
| Aug 18 2017 |
3046 |
348.95 |
| Aug 18 2017 |
4591 |
351.42 |
| Aug 11 2017 |
5277 |
384.79 |
| Aug 11 2017 |
1897 |
341.68 |
| Aug 11 2017 |
3083 |
348.95 |
| Aug 11 2017 |
4613 |
351.42 |
| Aug 04 2017 |
5339 |
384.79 |
| Aug 04 2017 |
1941 |
341.68 |
| Aug 04 2017 |
3100 |
348.95 |
| Aug 04 2017 |
4680 |
351.42 |
| Jul 28 2017 |
1956 |
341.68 |
| Jul 28 2017 |
5380 |
384.79 |
| Jul 28 2017 |
3117 |
348.95 |
| Jul 28 2017 |
4721 |
351.42 |
| Jul 21 2017 |
3999 |
361.84 |
| Jul 21 2017 |
2681 |
362.87 |
| Jul 21 2017 |
7072 |
402.16 |
| Jul 21 2017 |
6957 |
373.52 |
| Jul 14 2017 |
2750 |
362.87 |
| Jul 14 2017 |
7140 |
402.16 |
| Jul 14 2017 |
4448 |
367.97 |
| Jul 14 2017 |
8083 |
382.81 |
| Jul 07 2017 |
7183 |
402.16 |
| Jul 07 2017 |
2802 |
362.87 |
| Jul 07 2017 |
4478 |
367.97 |
| Jul 07 2017 |
8104 |
382.81 |
| Jun 30 2017 |
4501 |
367.97 |
| Jun 30 2017 |
7234 |
402.16 |
| Jun 30 2017 |
2787 |
362.87 |
| Jun 30 2017 |
8130 |
382.81 |
| Jun 23 2017 |
4630 |
367.97 |
| Jun 23 2017 |
10448 |
424.04 |
| Jun 23 2017 |
2828 |
362.87 |
| Jun 23 2017 |
6863 |
371.12 |
| Jun 16 2017 |
10681 |
425.45 |
| Jun 16 2017 |
2818 |
362.87 |
| Jun 16 2017 |
4628 |
367.97 |
| Jun 16 2017 |
6910 |
371.12 |
| Jun 09 2017 |
3711 |
356.54 |
| Jun 09 2017 |
2855 |
362.87 |
| Jun 09 2017 |
10752 |
425.45 |
| Jun 09 2017 |
7546 |
377.82 |
| Jun 02 2017 |
3884 |
356.54 |
| Jun 02 2017 |
2856 |
362.87 |
| Jun 02 2017 |
10773 |
425.45 |
| Jun 02 2017 |
7717 |
377.82 |
| May 26 2017 |
2823 |
362 |
| May 26 2017 |
8662 |
403.81 |
| May 26 2017 |
3901 |
356.54 |
| May 26 2017 |
6721 |
368.61 |
| May 19 2017 |
2909 |
362 |
| May 19 2017 |
8689 |
403.81 |
| May 19 2017 |
3987 |
356.54 |
| May 19 2017 |
6797 |
368.61 |
| May 12 2017 |
4027 |
356.54 |
| May 12 2017 |
8822 |
403.81 |
| May 12 2017 |
2943 |
362 |
| May 12 2017 |
6855 |
368.61 |
| May 05 2017 |
3089 |
362 |
| May 05 2017 |
8855 |
403.81 |
| May 05 2017 |
4041 |
356.54 |
| May 05 2017 |
6934 |
368.61 |
| Apr 28 2017 |
8717 |
403.81 |
| Apr 28 2017 |
3096 |
362 |
| Apr 28 2017 |
4042 |
356.54 |
| Apr 28 2017 |
6915 |
368.61 |
| Apr 21 2017 |
8894 |
403.81 |
| Apr 21 2017 |
3133 |
362 |
| Apr 21 2017 |
4130 |
356.54 |
| Apr 21 2017 |
6985 |
368.61 |
| Apr 14 2017 |
4181 |
356.54 |
| Apr 14 2017 |
3244 |
362 |
| Apr 14 2017 |
8945 |
403.81 |
| Apr 14 2017 |
7054 |
368.61 |
| Apr 07 2017 |
9025 |
403.81 |
| Apr 07 2017 |
3247 |
362 |
| Apr 07 2017 |
4151 |
356.54 |
| Apr 07 2017 |
6932 |
368.61 |
| Mar 31 2017 |
3338 |
362 |
| Mar 31 2017 |
9258 |
403.81 |
| Mar 31 2017 |
4206 |
356.54 |
| Mar 31 2017 |
7068 |
368.61 |
| Mar 24 2017 |
4129 |
356.54 |
| Mar 24 2017 |
3264 |
362 |
| Mar 24 2017 |
9169 |
403.81 |
| Mar 24 2017 |
6989 |
368.61 |
| Mar 17 2017 |
3287 |
362 |
| Mar 17 2017 |
9244 |
403.81 |
| Mar 17 2017 |
4193 |
356.54 |
| Mar 17 2017 |
7029 |
368.61 |
| Mar 10 2017 |
9369 |
403.81 |
| Mar 10 2017 |
3265 |
362 |
| Mar 10 2017 |
4227 |
356.54 |
| Mar 10 2017 |
7072 |
368.61 |
| Mar 03 2017 |
9330 |
403.81 |
| Mar 03 2017 |
3271 |
362 |
| Mar 03 2017 |
4253 |
356.54 |
| Mar 03 2017 |
7086 |
368.61 |
| Feb 24 2017 |
3313 |
362 |
| Feb 24 2017 |
9291 |
403.81 |
| Feb 24 2017 |
4742 |
362.59 |
| Feb 24 2017 |
4711 |
343.8 |
| Feb 17 2017 |
3253 |
362 |
| Feb 17 2017 |
8223 |
395.03 |
| Feb 17 2017 |
3973 |
351.52 |
| Feb 17 2017 |
4474 |
340.31 |
| Feb 10 2017 |
8252 |
395.03 |
| Feb 10 2017 |
3285 |
362 |
| Feb 10 2017 |
4011 |
351.52 |
| Feb 10 2017 |
4494 |
340.31 |
| Feb 03 2017 |
5556 |
371.72 |
| Feb 03 2017 |
8273 |
395.03 |
| Feb 03 2017 |
3283 |
362 |
| Feb 03 2017 |
4954 |
345.97 |
| Jan 27 2017 |
3281 |
362 |
| Jan 27 2017 |
8281 |
395.03 |
| Jan 27 2017 |
4005 |
351.4 |
| Jan 27 2017 |
4967 |
345.97 |
| Jan 20 2017 |
3279 |
362 |
| Jan 20 2017 |
8280 |
395.03 |
| Jan 20 2017 |
4020 |
351.4 |
| Jan 20 2017 |
4981 |
345.97 |
| Jan 13 2017 |
4019 |
351.4 |
| Jan 13 2017 |
3279 |
362 |
| Jan 13 2017 |
8285 |
395.03 |
| Jan 13 2017 |
4987 |
345.97 |
| Jan 06 2017 |
4019 |
351.4 |
| Jan 06 2017 |
8276 |
395.03 |
| Jan 06 2017 |
3279 |
362 |
| Jan 06 2017 |
4982 |
345.97 |
| Dec 30 2016 |
8278 |
395.03 |
| Dec 30 2016 |
2555 |
343.19 |
| Dec 30 2016 |
4019 |
351.4 |
| Dec 30 2016 |
4983 |
345.97 |
| Dec 23 2016 |
4019 |
351.4 |
| Dec 23 2016 |
8278 |
395.03 |
| Dec 23 2016 |
2555 |
343.19 |
| Dec 23 2016 |
4983 |
345.97 |
| Dec 16 2016 |
4019 |
351.4 |
| Dec 16 2016 |
2555 |
343.19 |
| Dec 16 2016 |
6969 |
381.25 |
| Dec 16 2016 |
4812 |
344.02 |
| Dec 09 2016 |
2555 |
343.19 |
| Dec 09 2016 |
6968 |
381.25 |
| Dec 09 2016 |
4019 |
351.4 |
| Dec 09 2016 |
4812 |
344.02 |
| Dec 02 2016 |
6968 |
381.25 |
| Dec 02 2016 |
2555 |
343.19 |
| Dec 02 2016 |
4019 |
351.4 |
| Dec 02 2016 |
4812 |
344.02 |
| Nov 25 2016 |
4019 |
351.4 |
| Nov 25 2016 |
2551 |
343.19 |
| Nov 25 2016 |
6964 |
381.25 |
| Nov 25 2016 |
4810 |
344.02 |
| Nov 18 2016 |
2551 |
343.19 |
| Nov 18 2016 |
6964 |
381.25 |
| Nov 18 2016 |
4019 |
351.4 |
| Nov 18 2016 |
4810 |
344.02 |
| Nov 11 2016 |
6964 |
381.25 |
| Nov 11 2016 |
2551 |
343.19 |
| Nov 11 2016 |
4018 |
351.4 |
| Nov 11 2016 |
4808 |
344.02 |
| Nov 04 2016 |
2551 |
343.19 |
| Nov 04 2016 |
6964 |
381.25 |
| Nov 04 2016 |
4018 |
351.4 |
| Nov 04 2016 |
4808 |
344.02 |
| Oct 28 2016 |
4022 |
351.4 |
| Oct 28 2016 |
2545 |
343.19 |
| Oct 28 2016 |
6964 |
381.25 |
| Oct 28 2016 |
4810 |
344.02 |
| Oct 21 2016 |
2545 |
343.19 |
| Oct 21 2016 |
6960 |
381.25 |
| Oct 21 2016 |
4030 |
351.4 |
| Oct 21 2016 |
4814 |
344.02 |
| Oct 14 2016 |
6993 |
381.25 |
| Oct 14 2016 |
2551 |
343.19 |
| Oct 14 2016 |
4031 |
351.4 |
| Oct 14 2016 |
4836 |
344.02 |
| Oct 07 2016 |
4034 |
351.4 |
| Oct 07 2016 |
6999 |
381.25 |
| Oct 07 2016 |
2552 |
343.19 |
| Oct 07 2016 |
4843 |
344.02 |
| Sep 30 2016 |
2583 |
343.19 |
| Sep 30 2016 |
7011 |
381.25 |
| Sep 30 2016 |
4035 |
351.4 |
| Sep 30 2016 |
4844 |
344.02 |
| Sep 23 2016 |
2579 |
343.19 |
| Sep 23 2016 |
7008 |
381.25 |
| Sep 23 2016 |
4004 |
351.4 |
| Sep 23 2016 |
4823 |
344.02 |
| Sep 16 2016 |
2578 |
343.19 |
| Sep 16 2016 |
7047 |
381.25 |
| Sep 16 2016 |
3993 |
351.4 |
| Sep 16 2016 |
4839 |
344.02 |
| Sep 09 2016 |
2665 |
343.19 |
| Sep 09 2016 |
7112 |
381.25 |
| Sep 09 2016 |
4049 |
351.4 |
| Sep 09 2016 |
4869 |
344.02 |
| Sep 02 2016 |
2707 |
343.19 |
| Sep 02 2016 |
11152 |
420.11 |
| Sep 02 2016 |
4065 |
351.4 |
| Sep 02 2016 |
5583 |
351.4 |
| Aug 26 2016 |
9642 |
405.24 |
| Aug 26 2016 |
2653 |
343.19 |
| Aug 26 2016 |
3723 |
351.11 |
| Aug 26 2016 |
5041 |
348.7 |
| Aug 19 2016 |
4296 |
359.07 |
| Aug 19 2016 |
9665 |
405.24 |
| Aug 19 2016 |
2711 |
343.19 |
| Aug 19 2016 |
5891 |
357.36 |
| Aug 12 2016 |
3084 |
343.19 |
| Aug 12 2016 |
12356 |
428.86 |
| Aug 12 2016 |
4299 |
359.07 |
| Aug 12 2016 |
6174 |
351.45 |
| Aug 05 2016 |
9631 |
403.44 |
| Aug 05 2016 |
3095 |
343.19 |
| Aug 05 2016 |
4359 |
359.07 |
| Aug 05 2016 |
6287 |
351.45 |
| Jul 29 2016 |
4254 |
359.07 |
| Jul 29 2016 |
3089 |
343.19 |
| Jul 29 2016 |
10928 |
415.31 |
| Jul 29 2016 |
6297 |
351.17 |
| Jul 22 2016 |
5061 |
367.64 |
| Jul 22 2016 |
3191 |
343.19 |
| Jul 22 2016 |
9524 |
400.01 |
| Jul 22 2016 |
7190 |
358.75 |
| Jun 22 2016 |
5185 |
367.64 |
| Jun 22 2016 |
9748 |
400.01 |
| Jun 22 2016 |
3234 |
343.19 |
| Jun 22 2016 |
7940 |
358.75 |
| Jun 15 2016 |
5270 |
367.64 |
| Jun 15 2016 |
9822 |
400.01 |
| Jun 15 2016 |
3299 |
343.19 |
| Jun 15 2016 |
8055 |
358.75 |
| Jun 08 2016 |
9898 |
400.01 |
| Jun 08 2016 |
3332 |
343.19 |
| Jun 08 2016 |
5261 |
367.64 |
| Jun 08 2016 |
8104 |
358.75 |
| Jun 01 2016 |
3500 |
343.19 |
| Jun 01 2016 |
9946 |
400.01 |
| Jun 01 2016 |
5341 |
367.64 |
| Jun 01 2016 |
8354 |
358.75 |
| May 25 2016 |
9936 |
400.01 |
| May 25 2016 |
3477 |
343.19 |
| May 25 2016 |
5371 |
367.64 |
| May 25 2016 |
8392 |
358.75 |
| May 18 2016 |
3476 |
343.19 |
| May 18 2016 |
10022 |
400.01 |
| May 18 2016 |
5399 |
367.64 |
| May 18 2016 |
8419 |
358.75 |
| May 11 2016 |
5418 |
367.64 |
| May 11 2016 |
9988 |
400.01 |
| May 11 2016 |
3424 |
343.19 |
| May 11 2016 |
8394 |
358.75 |
| May 04 2016 |
3464 |
343.19 |
| May 04 2016 |
9942 |
400.01 |
| May 04 2016 |
5384 |
367.64 |
| May 04 2016 |
8374 |
358.75 |
| Apr 27 2016 |
10169 |
400.01 |
| Apr 27 2016 |
3584 |
343.19 |
| Apr 27 2016 |
5562 |
367.64 |
| Apr 27 2016 |
8566 |
358.75 |
| Apr 20 2016 |
5608 |
367.64 |
| Apr 20 2016 |
3642 |
343.19 |
| Apr 20 2016 |
10200 |
400.01 |
| Apr 20 2016 |
8691 |
358.75 |
| Apr 13 2016 |
10122 |
400.01 |
| Apr 13 2016 |
3685 |
343.19 |
| Apr 13 2016 |
5751 |
367.64 |
| Apr 13 2016 |
8651 |
358.75 |
| Apr 06 2016 |
5898 |
367.64 |
| Apr 06 2016 |
10141 |
400.01 |
| Apr 06 2016 |
3749 |
343.19 |
| Apr 06 2016 |
8715 |
358.75 |
| Mar 30 2016 |
5828 |
367.64 |
| Mar 30 2016 |
10029 |
400.01 |
| Mar 30 2016 |
3654 |
343.19 |
| Mar 30 2016 |
8624 |
358.75 |
| Mar 23 2016 |
3770 |
343.19 |
| Mar 23 2016 |
10046 |
400.01 |
| Mar 23 2016 |
5979 |
367.64 |
| Mar 23 2016 |
8751 |
358.75 |
| Mar 16 2016 |
3758 |
343.19 |
| Mar 16 2016 |
9928 |
400.01 |
| Mar 16 2016 |
6035 |
367.64 |
| Mar 16 2016 |
8687 |
358.75 |
| Mar 09 2016 |
3795 |
343.19 |
| Mar 09 2016 |
9901 |
400.01 |
| Mar 09 2016 |
6972 |
377.54 |
| Mar 09 2016 |
9299 |
363.99 |
| Mar 02 2016 |
6939 |
377.54 |
| Mar 02 2016 |
3809 |
343.19 |
| Mar 02 2016 |
9858 |
400.01 |
| Mar 02 2016 |
9281 |
363.99 |
| Feb 24 2016 |
3773 |
343.19 |
| Feb 24 2016 |
9825 |
400.01 |
| Feb 24 2016 |
6970 |
377.54 |
| Feb 24 2016 |
9280 |
363.99 |
| Feb 17 2016 |
9875 |
400.01 |
| Feb 17 2016 |
3796 |
343.19 |
| Feb 17 2016 |
6334 |
369.47 |
| Feb 17 2016 |
9363 |
363.99 |
| Feb 10 2016 |
6349 |
369.47 |
| Feb 10 2016 |
3817 |
343.19 |
| Feb 10 2016 |
9900 |
400.01 |
| Feb 10 2016 |
9399 |
363.99 |
| Feb 03 2016 |
9900 |
400.01 |
| Feb 03 2016 |
3814 |
343.19 |
| Feb 03 2016 |
6378 |
369.47 |
| Feb 03 2016 |
9401 |
363.99 |
| Jan 27 2016 |
9887 |
400.01 |
| Jan 27 2016 |
3814 |
343.19 |
| Jan 27 2016 |
6799 |
374.14 |
| Jan 27 2016 |
9455 |
364.21 |
| Jan 20 2016 |
9910 |
400.01 |
| Jan 20 2016 |
3816 |
343.19 |
| Jan 20 2016 |
6792 |
374.14 |
| Jan 20 2016 |
9476 |
364.21 |
| Jan 13 2016 |
6793 |
374.14 |
| Jan 13 2016 |
9925 |
400.01 |
| Jan 13 2016 |
3816 |
343.19 |
| Jan 13 2016 |
9481 |
364.21 |
| Jan 06 2016 |
3816 |
343.19 |
| Jan 06 2016 |
9935 |
400.01 |
| Jan 06 2016 |
6793 |
374.14 |
| Jan 06 2016 |
9486 |
364.21 |
| Dec 30 2015 |
9934 |
400.01 |
| Dec 30 2015 |
6356 |
396.37 |
| Dec 30 2015 |
6793 |
374.14 |
| Dec 30 2015 |
9818 |
367 |
| Dec 23 2015 |
9933 |
400.01 |
| Dec 23 2015 |
6356 |
396.37 |
| Dec 23 2015 |
6793 |
374.14 |
| Dec 23 2015 |
9818 |
367 |
| Dec 16 2015 |
6356 |
396.37 |
| Dec 16 2015 |
9933 |
400.01 |
| Dec 16 2015 |
6793 |
374.14 |
| Dec 16 2015 |
9818 |
367 |
| Dec 09 2015 |
6356 |
396.37 |
| Dec 09 2015 |
9943 |
400.01 |
| Dec 09 2015 |
6793 |
374.14 |
| Dec 09 2015 |
9820 |
367 |
| Dec 02 2015 |
9944 |
400.01 |
| Dec 02 2015 |
6356 |
396.37 |
| Dec 02 2015 |
6794 |
374.14 |
| Dec 02 2015 |
9821 |
367 |
| Nov 25 2015 |
6794 |
374.14 |
| Nov 25 2015 |
9944 |
400.01 |
| Nov 25 2015 |
6356 |
396.37 |
| Nov 25 2015 |
9821 |
367 |
| Nov 18 2015 |
6356 |
396.37 |
| Nov 18 2015 |
9944 |
400.01 |
| Nov 18 2015 |
6794 |
374.14 |
| Nov 18 2015 |
9821 |
367 |
| Nov 11 2015 |
6356 |
396.37 |
| Nov 11 2015 |
9944 |
400.01 |
| Nov 11 2015 |
6786 |
374.14 |
| Nov 11 2015 |
9823 |
367 |
| Nov 04 2015 |
6786 |
374.14 |
| Nov 04 2015 |
6356 |
396.37 |
| Nov 04 2015 |
9944 |
400.01 |
| Nov 04 2015 |
9823 |
367 |
| Oct 28 2015 |
9928 |
400.01 |
| Oct 28 2015 |
6346 |
396.37 |
| Oct 28 2015 |
6787 |
374.14 |
| Oct 28 2015 |
9807 |
367 |
| Oct 21 2015 |
6775 |
374.14 |
| Oct 21 2015 |
6328 |
396.37 |
| Oct 21 2015 |
9942 |
400.01 |
| Oct 21 2015 |
9812 |
367 |
| Oct 14 2015 |
6779 |
374.14 |
| Oct 14 2015 |
9950 |
400.01 |
| Oct 14 2015 |
6328 |
396.37 |
| Oct 14 2015 |
9815 |
367 |
| Oct 07 2015 |
9933 |
400.01 |
| Oct 07 2015 |
6328 |
396.37 |
| Oct 07 2015 |
6781 |
374.14 |
| Oct 07 2015 |
9817 |
367 |
| Sep 30 2015 |
9936 |
400.01 |
| Sep 30 2015 |
6340 |
396.37 |
| Sep 30 2015 |
6785 |
374.14 |
| Sep 30 2015 |
9831 |
367 |
| Sep 23 2015 |
6333 |
396.37 |
| Sep 23 2015 |
9934 |
400.01 |
| Sep 23 2015 |
6830 |
374.14 |
| Sep 23 2015 |
9867 |
367 |
| Sep 16 2015 |
6777 |
374.14 |
| Sep 16 2015 |
9927 |
400.01 |
| Sep 16 2015 |
6318 |
396.37 |
| Sep 16 2015 |
9851 |
367 |
| Sep 09 2015 |
6279 |
396.37 |
| Sep 09 2015 |
9946 |
400.01 |
| Sep 09 2015 |
6754 |
374.14 |
| Sep 09 2015 |
9870 |
367 |
| Sep 02 2015 |
6187 |
396.37 |
| Sep 02 2015 |
13149 |
431.76 |
| Sep 02 2015 |
6812 |
374.14 |
| Sep 02 2015 |
10321 |
371.19 |
| Aug 26 2015 |
6966 |
374.62 |
| Aug 26 2015 |
15718 |
455.46 |
| Aug 26 2015 |
6363 |
396.37 |
| Aug 26 2015 |
11984 |
383.29 |
| Aug 19 2015 |
15761 |
455.46 |
| Aug 19 2015 |
6298 |
396.37 |
| Aug 19 2015 |
7422 |
377.3 |
| Aug 19 2015 |
14395 |
398.81 |
| Aug 12 2015 |
12405 |
421.54 |
| Aug 12 2015 |
6338 |
396.37 |
| Aug 12 2015 |
7421 |
377.3 |
| Aug 12 2015 |
14434 |
398.81 |
| Aug 05 2015 |
14953 |
446.86 |
| Aug 05 2015 |
6351 |
396.37 |
| Aug 05 2015 |
7507 |
377.3 |
| Aug 05 2015 |
14525 |
399.46 |
| Jul 29 2015 |
7540 |
377.3 |
| Jul 29 2015 |
15089 |
446.86 |
| Jul 29 2015 |
6301 |
396.37 |
| Jul 29 2015 |
14703 |
399.46 |
| Jul 22 2015 |
6325 |
396.37 |
| Jul 22 2015 |
7526 |
377.3 |
| Jul 22 2015 |
12449 |
383.66 |
| Jul 15 2015 |
6473 |
396.37 |
| Jul 15 2015 |
7717 |
377.3 |
| Jul 15 2015 |
12581 |
383.66 |
| Jul 08 2015 |
6541 |
396.37 |
| Jul 08 2015 |
7762 |
377.3 |
| Jul 08 2015 |
12704 |
383.66 |
| Jul 01 2015 |
6605 |
396.37 |
| Jul 01 2015 |
7809 |
377.3 |
| Jul 01 2015 |
12787 |
383.66 |
| Jun 24 2015 |
6588 |
396.37 |
| Jun 24 2015 |
7820 |
377.3 |
| Jun 24 2015 |
12835 |
383.66 |
| Jun 17 2015 |
6575 |
396.37 |
| Jun 17 2015 |
7807 |
377.3 |
| Jun 17 2015 |
12912 |
383.66 |
| Jun 10 2015 |
7839 |
377.3 |
| Jun 10 2015 |
6600 |
396.37 |
| Jun 10 2015 |
12871 |
383.66 |
| Jun 03 2015 |
6561 |
396.37 |
| Jun 03 2015 |
7971 |
377.3 |
| Jun 03 2015 |
13057 |
383.66 |
| May 27 2015 |
6473 |
396.37 |
| May 27 2015 |
7929 |
377.3 |
| May 27 2015 |
12975 |
383.66 |
| May 20 2015 |
7552 |
372.65 |
| May 20 2015 |
6462 |
396.37 |
| May 20 2015 |
12651 |
380.55 |
| May 13 2015 |
6485 |
396.37 |
| May 13 2015 |
7607 |
372.65 |
| May 13 2015 |
12740 |
380.55 |
| May 06 2015 |
6107 |
396.37 |
| May 06 2015 |
6092 |
357.13 |
| May 06 2015 |
11974 |
376.75 |
| Apr 29 2015 |
6308 |
396.37 |
| Apr 29 2015 |
6166 |
357.13 |
| Apr 29 2015 |
12127 |
376.75 |
| Apr 22 2015 |
6228 |
357.13 |
| Apr 22 2015 |
6418 |
396.37 |
| Apr 22 2015 |
12204 |
376.75 |
| Apr 15 2015 |
6357 |
396.37 |
| Apr 15 2015 |
6227 |
357.13 |
| Apr 15 2015 |
12217 |
376.75 |
| Apr 08 2015 |
6238 |
357.13 |
| Apr 08 2015 |
6367 |
396.37 |
| Apr 08 2015 |
12269 |
376.75 |
| Apr 01 2015 |
6331 |
396.37 |
| Apr 01 2015 |
6305 |
357.13 |
| Apr 01 2015 |
12468 |
376.75 |
| Mar 25 2015 |
6032 |
357.13 |
| Mar 25 2015 |
6286 |
396.37 |
| Mar 25 2015 |
12105 |
376.75 |
| Mar 18 2015 |
6080 |
396.37 |
| Mar 18 2015 |
14495 |
396.37 |
| Mar 11 2015 |
6291 |
396.37 |
| Mar 11 2015 |
14947 |
396.37 |
| Mar 04 2015 |
6395 |
396.37 |
| Mar 04 2015 |
15105 |
396.37 |
| Feb 25 2015 |
6316 |
396.37 |
| Feb 25 2015 |
15131 |
396.37 |
| Feb 18 2015 |
6358 |
396.37 |
| Feb 18 2015 |
15194 |
396.37 |
| Feb 11 2015 |
6389 |
396.37 |
| Feb 11 2015 |
15213 |
396.37 |
| Feb 04 2015 |
6394 |
396.37 |
| Feb 04 2015 |
15226 |
396.37 |
| Jan 28 2015 |
6394 |
396.37 |
| Jan 28 2015 |
15228 |
396.37 |
| Jan 21 2015 |
6401 |
396.37 |
| Jan 21 2015 |
15250 |
396.37 |
| Jan 14 2015 |
6401 |
396.37 |
| Jan 14 2015 |
15261 |
396.37 |
| Jan 07 2015 |
6401 |
396.37 |
| Jan 07 2015 |
15242 |
396.37 |
