| May 05 2017 |
22325 |
549.91 |
| May 05 2017 |
29973 |
549.91 |
| Apr 28 2017 |
18616 |
502.83 |
| Apr 28 2017 |
22067 |
549.91 |
| Apr 28 2017 |
27413 |
526.37 |
| Apr 21 2017 |
18875 |
502.83 |
| Apr 21 2017 |
22429 |
549.91 |
| Apr 21 2017 |
27713 |
526.37 |
| Apr 14 2017 |
22709 |
549.91 |
| Apr 14 2017 |
18903 |
502.83 |
| Apr 14 2017 |
27703 |
526.37 |
| Apr 07 2017 |
19017 |
502.83 |
| Apr 07 2017 |
22507 |
549.91 |
| Apr 07 2017 |
27379 |
526.37 |
| Mar 31 2017 |
10961 |
541.86 |
| Mar 31 2017 |
19361 |
502.83 |
| Mar 31 2017 |
22255 |
545.69 |
| Mar 31 2017 |
28082 |
531.41 |
| Mar 24 2017 |
21803 |
545.69 |
| Mar 24 2017 |
10668 |
541.86 |
| Mar 24 2017 |
19134 |
502.83 |
| Mar 24 2017 |
27597 |
531.41 |
| Mar 17 2017 |
10843 |
541.86 |
| Mar 17 2017 |
19234 |
502.83 |
| Mar 17 2017 |
22112 |
545.69 |
| Mar 17 2017 |
27800 |
531.41 |
| Mar 10 2017 |
19349 |
502.83 |
| Mar 10 2017 |
10665 |
541.86 |
| Mar 10 2017 |
22073 |
545.69 |
| Mar 10 2017 |
27827 |
531.41 |
| Mar 03 2017 |
19254 |
502.83 |
| Mar 03 2017 |
10764 |
541.86 |
| Mar 03 2017 |
21853 |
545.69 |
| Mar 03 2017 |
27674 |
531.41 |
| Feb 24 2017 |
10237 |
519.91 |
| Feb 24 2017 |
18168 |
491.97 |
| Feb 24 2017 |
18898 |
504.24 |
| Feb 24 2017 |
21741 |
480.35 |
| Feb 17 2017 |
10120 |
519.91 |
| Feb 17 2017 |
17914 |
491.97 |
| Feb 17 2017 |
18243 |
497.46 |
| Feb 17 2017 |
20036 |
467.47 |
| Feb 10 2017 |
17952 |
491.97 |
| Feb 10 2017 |
10287 |
519.91 |
| Feb 10 2017 |
15743 |
469.82 |
| Feb 10 2017 |
18092 |
452.52 |
| Feb 03 2017 |
15697 |
469.82 |
| Feb 03 2017 |
17976 |
491.97 |
| Feb 03 2017 |
10238 |
519.91 |
| Feb 03 2017 |
18066 |
452.52 |
| Jan 27 2017 |
10221 |
519.91 |
| Jan 27 2017 |
18007 |
491.97 |
| Jan 27 2017 |
15687 |
469.82 |
| Jan 27 2017 |
18078 |
452.52 |
| Jan 20 2017 |
10242 |
519.91 |
| Jan 20 2017 |
17989 |
491.97 |
| Jan 20 2017 |
15636 |
469.82 |
| Jan 20 2017 |
18032 |
452.52 |
| Jan 13 2017 |
15615 |
469.82 |
| Jan 13 2017 |
10242 |
519.91 |
| Jan 13 2017 |
17999 |
491.97 |
| Jan 13 2017 |
18009 |
452.52 |
| Jan 06 2017 |
15615 |
469.82 |
| Jan 06 2017 |
18003 |
491.97 |
| Jan 06 2017 |
10242 |
519.91 |
| Jan 06 2017 |
18013 |
452.52 |
| Dec 30 2016 |
18012 |
491.97 |
| Dec 30 2016 |
10235 |
519.91 |
| Dec 30 2016 |
15615 |
469.82 |
| Dec 30 2016 |
18019 |
452.52 |
| Dec 23 2016 |
15615 |
469.82 |
| Dec 23 2016 |
18012 |
491.97 |
| Dec 23 2016 |
10235 |
519.91 |
| Dec 23 2016 |
18019 |
452.52 |
| Dec 16 2016 |
15615 |
469.82 |
| Dec 16 2016 |
10235 |
519.91 |
| Dec 16 2016 |
18005 |
491.97 |
| Dec 16 2016 |
18018 |
452.52 |
| Dec 09 2016 |
10241 |
519.91 |
| Dec 09 2016 |
18009 |
491.97 |
| Dec 09 2016 |
15614 |
469.82 |
| Dec 09 2016 |
18015 |
452.52 |
| Dec 02 2016 |
18009 |
491.97 |
| Dec 02 2016 |
10241 |
519.91 |
| Dec 02 2016 |
15614 |
469.82 |
| Dec 02 2016 |
18016 |
452.52 |
| Nov 25 2016 |
15614 |
469.82 |
| Nov 25 2016 |
10230 |
519.91 |
| Nov 25 2016 |
18004 |
491.97 |
| Nov 25 2016 |
18014 |
452.52 |
| Nov 18 2016 |
10230 |
519.91 |
| Nov 18 2016 |
18004 |
491.97 |
| Nov 18 2016 |
15614 |
469.82 |
| Nov 18 2016 |
18014 |
452.52 |
| Nov 11 2016 |
18004 |
491.97 |
| Nov 11 2016 |
10230 |
519.91 |
| Nov 11 2016 |
15595 |
469.82 |
| Nov 11 2016 |
18006 |
452.52 |
| Nov 04 2016 |
10230 |
519.91 |
| Nov 04 2016 |
18004 |
491.97 |
| Nov 04 2016 |
15595 |
469.82 |
| Nov 04 2016 |
18006 |
452.52 |
| Oct 28 2016 |
15617 |
469.82 |
| Oct 28 2016 |
10214 |
519.91 |
| Oct 28 2016 |
18005 |
491.97 |
| Oct 28 2016 |
18024 |
452.52 |
| Oct 21 2016 |
10214 |
519.91 |
| Oct 21 2016 |
18017 |
491.97 |
| Oct 21 2016 |
15636 |
469.82 |
| Oct 21 2016 |
18040 |
452.52 |
| Oct 14 2016 |
17954 |
491.97 |
| Oct 14 2016 |
10234 |
519.91 |
| Oct 14 2016 |
15638 |
469.82 |
| Oct 14 2016 |
18024 |
452.52 |
| Oct 07 2016 |
15646 |
469.82 |
| Oct 07 2016 |
17972 |
491.97 |
| Oct 07 2016 |
10232 |
519.91 |
| Oct 07 2016 |
18031 |
452.52 |
| Sep 30 2016 |
10282 |
519.91 |
| Sep 30 2016 |
18029 |
491.97 |
| Sep 30 2016 |
15653 |
469.82 |
| Sep 30 2016 |
18051 |
452.52 |
| Sep 23 2016 |
10249 |
519.91 |
| Sep 23 2016 |
18047 |
491.97 |
| Sep 23 2016 |
15469 |
469.82 |
| Sep 23 2016 |
17913 |
452.52 |
| Sep 16 2016 |
10252 |
519.91 |
| Sep 16 2016 |
18152 |
491.97 |
| Sep 16 2016 |
15401 |
469.82 |
| Sep 16 2016 |
17949 |
452.52 |
| Sep 09 2016 |
10368 |
519.91 |
| Sep 09 2016 |
18228 |
491.97 |
| Sep 09 2016 |
15512 |
469.82 |
| Sep 09 2016 |
18036 |
452.52 |
| Sep 02 2016 |
10548 |
519.91 |
| Sep 02 2016 |
18520 |
493.49 |
| Sep 02 2016 |
15556 |
469.82 |
| Sep 02 2016 |
18178 |
452.52 |
| Aug 26 2016 |
18584 |
493.49 |
| Aug 26 2016 |
10278 |
519.91 |
| Aug 26 2016 |
15344 |
469.82 |
| Aug 26 2016 |
17956 |
452.52 |
| Aug 19 2016 |
15369 |
469.82 |
| Aug 19 2016 |
18620 |
493.49 |
| Aug 19 2016 |
10471 |
519.91 |
| Aug 19 2016 |
17968 |
452.52 |
| Aug 12 2016 |
10842 |
519.91 |
| Aug 12 2016 |
18866 |
493.49 |
| Aug 12 2016 |
15378 |
469.82 |
| Aug 12 2016 |
20671 |
459.85 |
| Aug 05 2016 |
18769 |
493.49 |
| Aug 05 2016 |
10930 |
519.91 |
| Aug 05 2016 |
15434 |
469.82 |
| Aug 05 2016 |
20797 |
459.85 |
| Jul 29 2016 |
15296 |
469.82 |
| Jul 29 2016 |
11026 |
519.91 |
| Jul 29 2016 |
18805 |
493.49 |
| Jul 29 2016 |
21002 |
459.85 |
| Jul 22 2016 |
15419 |
469.82 |
| Jul 22 2016 |
11144 |
519.91 |
| Jul 22 2016 |
19031 |
493.49 |
| Jul 22 2016 |
21240 |
459.85 |
| Jun 22 2016 |
15705 |
469.82 |
| Jun 22 2016 |
19312 |
493.49 |
| Jun 22 2016 |
11003 |
519.91 |
| Jun 22 2016 |
22257 |
459.85 |
| Jun 15 2016 |
15912 |
469.82 |
| Jun 15 2016 |
19364 |
493.49 |
| Jun 15 2016 |
11393 |
519.91 |
| Jun 15 2016 |
22463 |
459.85 |
| Jun 08 2016 |
19511 |
493.49 |
| Jun 08 2016 |
11544 |
519.91 |
| Jun 08 2016 |
15959 |
469.82 |
| Jun 08 2016 |
22528 |
459.85 |
| Jun 01 2016 |
11733 |
519.91 |
| Jun 01 2016 |
19571 |
493.49 |
| Jun 01 2016 |
16051 |
469.82 |
| Jun 01 2016 |
22834 |
459.85 |
| May 25 2016 |
19468 |
493.49 |
| May 25 2016 |
11627 |
519.91 |
| May 25 2016 |
15998 |
469.82 |
| May 25 2016 |
22683 |
459.85 |
| May 18 2016 |
11740 |
519.91 |
| May 18 2016 |
20848 |
507.08 |
| May 18 2016 |
15776 |
466.51 |
| May 18 2016 |
22911 |
459.85 |
| May 11 2016 |
15831 |
466.51 |
| May 11 2016 |
20752 |
507.08 |
| May 11 2016 |
11644 |
519.91 |
| May 11 2016 |
22923 |
459.85 |
| May 04 2016 |
11633 |
519.91 |
| May 04 2016 |
20618 |
507.08 |
| May 04 2016 |
16087 |
469.82 |
| May 04 2016 |
21686 |
452.52 |
| Apr 27 2016 |
21107 |
508.49 |
| Apr 27 2016 |
11882 |
519.91 |
| Apr 27 2016 |
16308 |
469.82 |
| Apr 27 2016 |
22026 |
452.52 |
| Apr 20 2016 |
16196 |
469.82 |
| Apr 20 2016 |
11919 |
519.91 |
| Apr 20 2016 |
21118 |
508.49 |
| Apr 20 2016 |
22025 |
452.52 |
| Apr 13 2016 |
20940 |
508.49 |
| Apr 13 2016 |
11947 |
519.91 |
| Apr 13 2016 |
16573 |
469.82 |
| Apr 13 2016 |
22009 |
452.52 |
| Apr 06 2016 |
16961 |
469.82 |
| Apr 06 2016 |
21084 |
508.49 |
| Apr 06 2016 |
12149 |
519.91 |
| Apr 06 2016 |
22245 |
452.52 |
| Mar 30 2016 |
14851 |
451.91 |
| Mar 30 2016 |
20946 |
508.49 |
| Mar 30 2016 |
10923 |
497.95 |
| Mar 30 2016 |
22074 |
452.52 |
| Mar 23 2016 |
11319 |
497.95 |
| Mar 23 2016 |
20899 |
508.49 |
| Mar 23 2016 |
15124 |
451.91 |
| Mar 23 2016 |
22209 |
452.52 |
| Mar 16 2016 |
11278 |
497.95 |
| Mar 16 2016 |
20864 |
508.49 |
| Mar 16 2016 |
15250 |
451.91 |
| Mar 16 2016 |
22206 |
452.52 |
| Mar 09 2016 |
11347 |
497.95 |
| Mar 09 2016 |
20738 |
508.49 |
| Mar 09 2016 |
15344 |
451.91 |
| Mar 09 2016 |
22256 |
452.52 |
| Mar 02 2016 |
15132 |
451.91 |
| Mar 02 2016 |
11361 |
497.95 |
| Mar 02 2016 |
20693 |
508.49 |
| Mar 02 2016 |
22097 |
452.52 |
| Feb 24 2016 |
21736 |
522.18 |
| Feb 24 2016 |
16202 |
462.1 |
| Feb 24 2016 |
26823 |
486.13 |
| Feb 17 2016 |
21838 |
522.18 |
| Feb 17 2016 |
15655 |
455.17 |
| Feb 17 2016 |
27460 |
488.67 |
| Feb 10 2016 |
24308 |
550 |
| Feb 10 2016 |
21776 |
522.18 |
| Feb 10 2016 |
32659 |
531.46 |
| Feb 03 2016 |
21754 |
522.18 |
| Feb 03 2016 |
24258 |
550 |
| Feb 03 2016 |
32634 |
531.46 |
| Jan 27 2016 |
21666 |
522.18 |
| Jan 27 2016 |
24297 |
550 |
| Jan 27 2016 |
32559 |
531.46 |
| Jan 20 2016 |
21709 |
522.18 |
| Jan 20 2016 |
24300 |
550 |
| Jan 20 2016 |
32556 |
531.46 |
| Jan 13 2016 |
24331 |
550 |
| Jan 13 2016 |
21763 |
522.18 |
| Jan 13 2016 |
32613 |
531.46 |
| Jan 06 2016 |
21785 |
522.18 |
| Jan 06 2016 |
24331 |
550 |
| Jan 06 2016 |
32633 |
531.46 |
| Dec 30 2015 |
21768 |
522.18 |
| Dec 30 2015 |
8418 |
433.87 |
| Dec 30 2015 |
24331 |
550 |
| Dec 30 2015 |
29725 |
507.06 |
| Dec 23 2015 |
21767 |
522.18 |
| Dec 23 2015 |
8418 |
433.87 |
| Dec 23 2015 |
24325 |
550 |
| Dec 23 2015 |
29724 |
507.06 |
| Dec 16 2015 |
8418 |
433.87 |
| Dec 16 2015 |
21767 |
522.18 |
| Dec 16 2015 |
24326 |
550 |
| Dec 16 2015 |
29724 |
507.06 |
| Dec 09 2015 |
8418 |
433.87 |
| Dec 09 2015 |
21777 |
522.18 |
| Dec 09 2015 |
24327 |
550 |
| Dec 09 2015 |
29729 |
507.06 |
| Dec 02 2015 |
21779 |
522.18 |
| Dec 02 2015 |
8418 |
433.87 |
| Dec 02 2015 |
24328 |
550 |
| Dec 02 2015 |
29731 |
507.06 |
| Nov 25 2015 |
24328 |
550 |
| Nov 25 2015 |
21780 |
522.18 |
| Nov 25 2015 |
8418 |
433.87 |
| Nov 25 2015 |
29732 |
507.06 |
| Nov 18 2015 |
8418 |
433.87 |
| Nov 18 2015 |
21780 |
522.18 |
| Nov 18 2015 |
24327 |
550 |
| Nov 18 2015 |
29731 |
507.06 |
| Nov 11 2015 |
8418 |
433.87 |
| Nov 11 2015 |
21780 |
522.18 |
| Nov 11 2015 |
24291 |
550 |
| Nov 11 2015 |
29711 |
507.06 |
| Nov 04 2015 |
24291 |
550 |
| Nov 04 2015 |
8418 |
433.87 |
| Nov 04 2015 |
21780 |
522.18 |
| Nov 04 2015 |
29711 |
507.06 |
| Oct 28 2015 |
21740 |
522.18 |
| Oct 28 2015 |
8403 |
433.87 |
| Oct 28 2015 |
24294 |
550 |
| Oct 28 2015 |
29663 |
507.06 |
| Oct 21 2015 |
24202 |
550 |
| Oct 21 2015 |
8375 |
433.87 |
| Oct 21 2015 |
21767 |
522.18 |
| Oct 21 2015 |
29631 |
507.06 |
| Oct 14 2015 |
24186 |
550 |
| Oct 14 2015 |
21729 |
522.18 |
| Oct 14 2015 |
8375 |
433.87 |
| Oct 14 2015 |
29597 |
507.06 |
| Oct 07 2015 |
21655 |
522.18 |
| Oct 07 2015 |
8377 |
433.87 |
| Oct 07 2015 |
24227 |
550 |
| Oct 07 2015 |
29604 |
507.06 |
| Sep 30 2015 |
21654 |
522.18 |
| Sep 30 2015 |
8391 |
433.87 |
| Sep 30 2015 |
24247 |
550 |
| Sep 30 2015 |
29627 |
507.06 |
| Sep 23 2015 |
8354 |
433.87 |
| Sep 23 2015 |
21624 |
522.18 |
| Sep 23 2015 |
24370 |
550 |
| Sep 23 2015 |
29660 |
507.06 |
| Sep 16 2015 |
24121 |
550 |
| Sep 16 2015 |
21597 |
522.18 |
| Sep 16 2015 |
8322 |
433.87 |
| Sep 16 2015 |
29518 |
507.06 |
| Sep 09 2015 |
8255 |
433.87 |
| Sep 09 2015 |
21542 |
522.18 |
| Sep 09 2015 |
24069 |
550 |
| Sep 09 2015 |
29449 |
507.06 |
| Sep 02 2015 |
8145 |
433.87 |
| Sep 02 2015 |
23051 |
547.84 |
| Sep 02 2015 |
24189 |
550 |
| Sep 02 2015 |
29795 |
510.57 |
| Aug 26 2015 |
24386 |
550 |
| Aug 26 2015 |
23300 |
547.84 |
| Aug 26 2015 |
8344 |
433.87 |
| Aug 26 2015 |
29984 |
510.57 |
| Aug 19 2015 |
23372 |
547.84 |
| Aug 19 2015 |
8262 |
433.87 |
| Aug 19 2015 |
24622 |
550 |
| Aug 19 2015 |
30256 |
510.57 |
| Aug 12 2015 |
23512 |
547.84 |
| Aug 12 2015 |
8329 |
433.87 |
| Aug 12 2015 |
24600 |
550 |
| Aug 12 2015 |
30390 |
510.57 |
| Aug 05 2015 |
23415 |
547.84 |
| Aug 05 2015 |
8315 |
433.87 |
| Aug 05 2015 |
24676 |
550 |
| Aug 05 2015 |
30355 |
510.57 |
| Jul 29 2015 |
24639 |
550 |
| Jul 29 2015 |
23630 |
547.84 |
| Jul 29 2015 |
8242 |
433.87 |
| Jul 29 2015 |
30592 |
510.57 |
| Jul 22 2015 |
23539 |
547.84 |
| Jul 22 2015 |
8309 |
433.87 |
| Jul 22 2015 |
24588 |
550 |
| Jul 22 2015 |
30662 |
510.57 |
| Jul 15 2015 |
23638 |
547.84 |
| Jul 15 2015 |
8478 |
433.87 |
| Jul 15 2015 |
24921 |
550 |
| Jul 15 2015 |
30883 |
510.57 |
| Jul 08 2015 |
8543 |
433.87 |
| Jul 08 2015 |
23705 |
547.84 |
| Jul 08 2015 |
24997 |
550 |
| Jul 08 2015 |
31031 |
510.57 |
| Jul 01 2015 |
23829 |
547.84 |
| Jul 01 2015 |
8636 |
433.87 |
| Jul 01 2015 |
25155 |
550 |
| Jul 01 2015 |
31182 |
510.57 |
| Jun 24 2015 |
8624 |
433.87 |
| Jun 24 2015 |
23909 |
547.84 |
| Jun 24 2015 |
25201 |
550 |
| Jun 24 2015 |
31285 |
510.57 |
| Jun 17 2015 |
8560 |
433.87 |
| Jun 17 2015 |
24004 |
547.84 |
| Jun 17 2015 |
25020 |
550 |
| Jun 17 2015 |
31296 |
510.57 |
| Jun 10 2015 |
25312 |
550 |
| Jun 10 2015 |
8611 |
433.87 |
| Jun 10 2015 |
24000 |
547.84 |
| Jun 10 2015 |
31389 |
510.57 |
| Jun 03 2015 |
24059 |
547.84 |
| Jun 03 2015 |
8548 |
433.87 |
| Jun 03 2015 |
25467 |
550 |
| Jun 03 2015 |
31575 |
510.57 |
| May 27 2015 |
8417 |
433.87 |
| May 27 2015 |
23990 |
547.84 |
| May 27 2015 |
25215 |
550 |
| May 27 2015 |
31285 |
510.57 |
| May 20 2015 |
25325 |
550 |
| May 20 2015 |
8408 |
433.87 |
| May 20 2015 |
28946 |
491.93 |
| May 13 2015 |
8413 |
433.87 |
| May 13 2015 |
25647 |
550 |
| May 13 2015 |
29025 |
491.93 |
| May 06 2015 |
7927 |
433.87 |
| May 06 2015 |
25443 |
550 |
| May 06 2015 |
28627 |
491.93 |
| Apr 29 2015 |
8211 |
433.87 |
| Apr 29 2015 |
25803 |
550 |
| Apr 29 2015 |
28904 |
491.93 |
| Apr 22 2015 |
25920 |
550 |
| Apr 22 2015 |
8371 |
433.87 |
| Apr 22 2015 |
29044 |
491.93 |
| Apr 15 2015 |
8279 |
433.87 |
| Apr 15 2015 |
25343 |
550 |
| Apr 15 2015 |
28682 |
491.93 |
| Apr 08 2015 |
25479 |
550 |
| Apr 08 2015 |
8295 |
433.87 |
| Apr 08 2015 |
28818 |
491.93 |
| Apr 01 2015 |
8240 |
433.87 |
| Apr 01 2015 |
25645 |
550 |
| Apr 01 2015 |
29369 |
491.93 |
| Mar 25 2015 |
24928 |
550 |
| Mar 25 2015 |
8154 |
433.87 |
| Mar 25 2015 |
28561 |
491.93 |
| Mar 18 2015 |
7783 |
433.87 |
| Mar 18 2015 |
23700 |
550 |
| Mar 18 2015 |
27623 |
491.93 |
| Mar 11 2015 |
24259 |
550 |
| Mar 11 2015 |
8089 |
433.87 |
| Mar 11 2015 |
28366 |
491.93 |
| Mar 04 2015 |
8225 |
433.87 |
| Mar 04 2015 |
24717 |
550 |
| Mar 04 2015 |
28699 |
491.93 |
| Feb 25 2015 |
24727 |
550 |
| Feb 25 2015 |
8144 |
433.87 |
| Feb 25 2015 |
28703 |
491.93 |
| Feb 18 2015 |
24945 |
550 |
| Feb 18 2015 |
8199 |
433.87 |
| Feb 18 2015 |
28812 |
491.93 |
| Feb 11 2015 |
8257 |
433.87 |
| Feb 11 2015 |
20506 |
433.87 |
| Feb 04 2015 |
8272 |
433.87 |
| Feb 04 2015 |
20521 |
433.87 |
| Jan 28 2015 |
8272 |
433.87 |
| Jan 28 2015 |
20536 |
433.87 |
| Jan 21 2015 |
8283 |
433.87 |
| Jan 21 2015 |
20552 |
433.87 |
| Jan 14 2015 |
8283 |
433.87 |
| Jan 14 2015 |
20556 |
433.87 |
| Jan 07 2015 |
8283 |
433.87 |
| Jan 07 2015 |
20524 |
433.87 |
