| Jun 02 2017 |
9013 |
412.91 |
| Jun 02 2017 |
12188 |
412.91 |
| May 26 2017 |
9042 |
412.91 |
| May 26 2017 |
12249 |
412.91 |
| May 19 2017 |
9252 |
412.91 |
| May 19 2017 |
12387 |
412.91 |
| May 12 2017 |
7627 |
397.61 |
| May 12 2017 |
19800 |
512.9 |
| May 12 2017 |
15753 |
436.04 |
| May 05 2017 |
19759 |
512.9 |
| May 05 2017 |
8950 |
409.43 |
| May 05 2017 |
15628 |
435.3 |
| Apr 28 2017 |
19482 |
512.9 |
| Apr 28 2017 |
8907 |
409.43 |
| Apr 28 2017 |
15439 |
435.3 |
| Apr 21 2017 |
17449 |
488.09 |
| Apr 21 2017 |
9221 |
410.99 |
| Apr 21 2017 |
13687 |
421.45 |
| Apr 14 2017 |
9514 |
412.9 |
| Apr 14 2017 |
17494 |
488.09 |
| Apr 14 2017 |
12513 |
412.9 |
| Apr 07 2017 |
18975 |
502.45 |
| Apr 07 2017 |
9418 |
412.9 |
| Apr 07 2017 |
12320 |
412.9 |
| Mar 31 2017 |
19319 |
502.45 |
| Mar 31 2017 |
9450 |
412.9 |
| Mar 31 2017 |
12535 |
412.9 |
| Mar 24 2017 |
8528 |
405.71 |
| Mar 24 2017 |
18501 |
495.97 |
| Mar 24 2017 |
12383 |
412.9 |
| Mar 17 2017 |
15453 |
463.38 |
| Mar 17 2017 |
8638 |
405.71 |
| Mar 17 2017 |
12476 |
412.9 |
| Mar 10 2017 |
15585 |
463.38 |
| Mar 10 2017 |
8685 |
405.71 |
| Mar 10 2017 |
12567 |
412.9 |
| Mar 03 2017 |
15502 |
463.38 |
| Mar 03 2017 |
8622 |
405.71 |
| Mar 03 2017 |
12522 |
412.9 |
| Feb 24 2017 |
5369 |
408 |
| Feb 24 2017 |
14908 |
458.1 |
| Feb 24 2017 |
8700 |
405.71 |
| Feb 24 2017 |
12560 |
412.9 |
| Feb 17 2017 |
5287 |
408 |
| Feb 17 2017 |
14719 |
458.1 |
| Feb 17 2017 |
8730 |
405.71 |
| Feb 17 2017 |
12605 |
412.9 |
| Feb 10 2017 |
14767 |
458.1 |
| Feb 10 2017 |
5340 |
408 |
| Feb 10 2017 |
8842 |
405.71 |
| Feb 10 2017 |
12683 |
412.9 |
| Feb 03 2017 |
8821 |
405.71 |
| Feb 03 2017 |
14772 |
458.1 |
| Feb 03 2017 |
5326 |
408 |
| Feb 03 2017 |
12670 |
412.9 |
| Jan 27 2017 |
5321 |
408 |
| Jan 27 2017 |
14034 |
450.22 |
| Jan 27 2017 |
8791 |
405.71 |
| Jan 27 2017 |
12682 |
412.9 |
| Jan 20 2017 |
5328 |
408 |
| Jan 20 2017 |
14005 |
450.22 |
| Jan 20 2017 |
8767 |
405.71 |
| Jan 20 2017 |
12653 |
412.9 |
| Jan 13 2017 |
8773 |
405.71 |
| Jan 13 2017 |
5328 |
408 |
| Jan 13 2017 |
14009 |
450.22 |
| Jan 13 2017 |
12641 |
412.9 |
| Jan 06 2017 |
8773 |
405.71 |
| Jan 06 2017 |
14013 |
450.22 |
| Jan 06 2017 |
5328 |
408 |
| Jan 06 2017 |
12614 |
412.9 |
| Dec 30 2016 |
14020 |
450.22 |
| Dec 30 2016 |
6460 |
430.88 |
| Dec 30 2016 |
8773 |
405.71 |
| Dec 30 2016 |
12617 |
412.9 |
| Dec 23 2016 |
8773 |
405.71 |
| Dec 23 2016 |
14020 |
450.22 |
| Dec 23 2016 |
6460 |
430.88 |
| Dec 23 2016 |
12617 |
412.9 |
| Dec 16 2016 |
8773 |
405.71 |
| Dec 16 2016 |
6460 |
430.88 |
| Dec 16 2016 |
14015 |
450.22 |
| Dec 16 2016 |
12614 |
412.9 |
| Dec 09 2016 |
6463 |
430.88 |
| Dec 09 2016 |
14021 |
450.22 |
| Dec 09 2016 |
8773 |
405.71 |
| Dec 09 2016 |
12615 |
412.9 |
| Dec 02 2016 |
14021 |
450.22 |
| Dec 02 2016 |
6463 |
430.88 |
| Dec 02 2016 |
8773 |
405.71 |
| Dec 02 2016 |
12616 |
412.9 |
| Nov 25 2016 |
8773 |
405.71 |
| Nov 25 2016 |
6453 |
430.88 |
| Nov 25 2016 |
14018 |
450.22 |
| Nov 25 2016 |
12615 |
412.9 |
| Nov 18 2016 |
6453 |
430.88 |
| Nov 18 2016 |
14018 |
450.22 |
| Nov 18 2016 |
8773 |
405.71 |
| Nov 18 2016 |
12615 |
412.9 |
| Nov 11 2016 |
14018 |
450.22 |
| Nov 11 2016 |
6453 |
430.88 |
| Nov 11 2016 |
8764 |
405.71 |
| Nov 11 2016 |
12611 |
412.9 |
| Nov 04 2016 |
6453 |
430.88 |
| Nov 04 2016 |
14018 |
450.22 |
| Nov 04 2016 |
8764 |
405.71 |
| Nov 04 2016 |
12611 |
412.9 |
| Oct 28 2016 |
8779 |
405.71 |
| Oct 28 2016 |
6444 |
430.88 |
| Oct 28 2016 |
14019 |
450.22 |
| Oct 28 2016 |
12629 |
412.9 |
| Oct 21 2016 |
6444 |
430.88 |
| Oct 21 2016 |
14021 |
450.22 |
| Oct 21 2016 |
8787 |
405.71 |
| Oct 21 2016 |
12636 |
412.9 |
| Oct 14 2016 |
13982 |
450.22 |
| Oct 14 2016 |
6462 |
430.88 |
| Oct 14 2016 |
8793 |
405.71 |
| Oct 14 2016 |
12664 |
412.9 |
| Oct 07 2016 |
8794 |
405.71 |
| Oct 07 2016 |
13998 |
450.22 |
| Oct 07 2016 |
6461 |
430.88 |
| Oct 07 2016 |
12683 |
412.9 |
| Sep 30 2016 |
6501 |
430.88 |
| Sep 30 2016 |
14034 |
450.22 |
| Sep 30 2016 |
8804 |
405.71 |
| Sep 30 2016 |
12695 |
412.9 |
| Sep 23 2016 |
6470 |
430.88 |
| Sep 23 2016 |
14038 |
450.22 |
| Sep 23 2016 |
8719 |
405.71 |
| Sep 23 2016 |
12605 |
412.9 |
| Sep 16 2016 |
6477 |
430.88 |
| Sep 16 2016 |
14113 |
450.22 |
| Sep 16 2016 |
8691 |
405.71 |
| Sep 16 2016 |
12623 |
412.9 |
| Sep 09 2016 |
6553 |
430.88 |
| Sep 09 2016 |
14206 |
450.22 |
| Sep 09 2016 |
8802 |
405.71 |
| Sep 09 2016 |
12680 |
412.9 |
| Sep 02 2016 |
6682 |
430.88 |
| Sep 02 2016 |
14370 |
450.22 |
| Sep 02 2016 |
8836 |
405.71 |
| Sep 02 2016 |
12820 |
412.9 |
| Aug 26 2016 |
14432 |
450.22 |
| Aug 26 2016 |
6522 |
430.88 |
| Aug 26 2016 |
8537 |
405.71 |
| Aug 26 2016 |
12578 |
412.9 |
| Aug 19 2016 |
8554 |
405.71 |
| Aug 19 2016 |
14457 |
450.22 |
| Aug 19 2016 |
6645 |
430.88 |
| Aug 19 2016 |
12588 |
412.9 |
| Aug 12 2016 |
7028 |
430.88 |
| Aug 12 2016 |
14641 |
450.22 |
| Aug 12 2016 |
8522 |
405.71 |
| Aug 12 2016 |
13821 |
412.9 |
| Aug 05 2016 |
14573 |
450.22 |
| Aug 05 2016 |
7073 |
430.88 |
| Aug 05 2016 |
8578 |
405.71 |
| Aug 05 2016 |
13965 |
412.9 |
| Jul 29 2016 |
8461 |
405.71 |
| Jul 29 2016 |
7103 |
430.88 |
| Jul 29 2016 |
14635 |
450.22 |
| Jul 29 2016 |
14076 |
412.9 |
| Jul 22 2016 |
8584 |
405.71 |
| Jul 22 2016 |
7221 |
430.88 |
| Jul 22 2016 |
14837 |
450.22 |
| Jul 22 2016 |
14255 |
412.9 |
| Jun 22 2016 |
8793 |
405.71 |
| Jun 22 2016 |
15141 |
450.22 |
| Jun 22 2016 |
7173 |
430.88 |
| Jun 22 2016 |
15240 |
412.9 |
| Jun 15 2016 |
8901 |
405.71 |
| Jun 15 2016 |
15185 |
450.22 |
| Jun 15 2016 |
7409 |
430.88 |
| Jun 15 2016 |
15396 |
412.9 |
| Jun 08 2016 |
15282 |
450.22 |
| Jun 08 2016 |
7492 |
430.88 |
| Jun 08 2016 |
8909 |
405.71 |
| Jun 08 2016 |
15454 |
412.9 |
| Jun 01 2016 |
7660 |
430.88 |
| Jun 01 2016 |
15345 |
450.22 |
| Jun 01 2016 |
9277 |
407.96 |
| Jun 01 2016 |
16516 |
418.27 |
| May 25 2016 |
15286 |
450.22 |
| May 25 2016 |
7583 |
430.88 |
| May 25 2016 |
9283 |
407.96 |
| May 25 2016 |
16452 |
418.27 |
| May 18 2016 |
7642 |
430.88 |
| May 18 2016 |
15422 |
450.22 |
| May 18 2016 |
9236 |
406.83 |
| May 18 2016 |
16150 |
415.35 |
| May 11 2016 |
10031 |
414.1 |
| May 11 2016 |
14392 |
441.24 |
| May 11 2016 |
7547 |
430.88 |
| May 11 2016 |
16556 |
418.32 |
| May 04 2016 |
7551 |
430.88 |
| May 04 2016 |
14506 |
443.53 |
| May 04 2016 |
10764 |
421.59 |
| May 04 2016 |
16181 |
416.12 |
| Apr 27 2016 |
15269 |
448.17 |
| Apr 27 2016 |
7755 |
430.88 |
| Apr 27 2016 |
12841 |
438.19 |
| Apr 27 2016 |
16978 |
419.9 |
| Apr 20 2016 |
12779 |
438.19 |
| Apr 20 2016 |
7799 |
430.88 |
| Apr 20 2016 |
15244 |
447.52 |
| Apr 20 2016 |
17006 |
419.9 |
| Apr 13 2016 |
15132 |
447.52 |
| Apr 13 2016 |
7857 |
430.88 |
| Apr 13 2016 |
14184 |
447.89 |
| Apr 13 2016 |
16961 |
419.9 |
| Apr 06 2016 |
14537 |
447.89 |
| Apr 06 2016 |
15172 |
447.52 |
| Apr 06 2016 |
7988 |
430.88 |
| Apr 06 2016 |
17147 |
419.9 |
| Mar 30 2016 |
14377 |
447.89 |
| Mar 30 2016 |
15105 |
447.52 |
| Mar 30 2016 |
7775 |
430.88 |
| Mar 30 2016 |
17017 |
419.9 |
| Mar 23 2016 |
8066 |
430.88 |
| Mar 23 2016 |
16277 |
458.63 |
| Mar 23 2016 |
14702 |
448.28 |
| Mar 23 2016 |
16991 |
418.75 |
| Mar 16 2016 |
8042 |
430.88 |
| Mar 16 2016 |
16210 |
458.63 |
| Mar 16 2016 |
15811 |
457.08 |
| Mar 16 2016 |
18290 |
427.42 |
| Mar 09 2016 |
8098 |
430.88 |
| Mar 09 2016 |
16134 |
458.63 |
| Mar 09 2016 |
17167 |
468.11 |
| Mar 09 2016 |
19194 |
432.84 |
| Mar 02 2016 |
16938 |
468.11 |
| Mar 02 2016 |
8128 |
430.88 |
| Mar 02 2016 |
16096 |
458.63 |
| Mar 02 2016 |
19077 |
432.84 |
| Feb 24 2016 |
9272 |
453.76 |
| Feb 24 2016 |
16302 |
461.44 |
| Feb 24 2016 |
17086 |
469.97 |
| Feb 24 2016 |
21107 |
446.45 |
| Feb 17 2016 |
16357 |
461.44 |
| Feb 17 2016 |
9374 |
453.76 |
| Feb 17 2016 |
17134 |
468.38 |
| Feb 17 2016 |
21310 |
446.45 |
| Feb 10 2016 |
17027 |
468.38 |
| Feb 10 2016 |
9450 |
453.76 |
| Feb 10 2016 |
16358 |
461.44 |
| Feb 10 2016 |
21276 |
446.45 |
| Feb 03 2016 |
15974 |
457.75 |
| Feb 03 2016 |
9465 |
453.76 |
| Feb 03 2016 |
16713 |
465.48 |
| Feb 03 2016 |
21521 |
448.27 |
| Jan 27 2016 |
18427 |
483.8 |
| Jan 27 2016 |
9465 |
453.76 |
| Jan 27 2016 |
16755 |
465.48 |
| Jan 27 2016 |
23800 |
463.52 |
| Jan 20 2016 |
18472 |
483.8 |
| Jan 20 2016 |
9478 |
453.76 |
| Jan 20 2016 |
16755 |
465.48 |
| Jan 20 2016 |
23814 |
463.52 |
| Jan 13 2016 |
16771 |
465.48 |
| Jan 13 2016 |
18511 |
483.8 |
| Jan 13 2016 |
9478 |
453.76 |
| Jan 13 2016 |
23850 |
463.52 |
| Jan 06 2016 |
9478 |
453.76 |
| Jan 06 2016 |
18517 |
483.8 |
| Jan 06 2016 |
16771 |
465.48 |
| Jan 06 2016 |
23860 |
463.52 |
| Dec 30 2015 |
18502 |
483.8 |
| Dec 30 2015 |
10995 |
484.81 |
| Dec 30 2015 |
16771 |
465.48 |
| Dec 30 2015 |
24669 |
469.21 |
| Dec 23 2015 |
18501 |
483.8 |
| Dec 23 2015 |
10995 |
484.81 |
| Dec 23 2015 |
16769 |
465.48 |
| Dec 23 2015 |
24669 |
469.21 |
| Dec 16 2015 |
10995 |
484.81 |
| Dec 16 2015 |
18501 |
483.8 |
| Dec 16 2015 |
16769 |
465.48 |
| Dec 16 2015 |
24669 |
469.21 |
| Dec 09 2015 |
10995 |
484.81 |
| Dec 09 2015 |
18510 |
483.8 |
| Dec 09 2015 |
16770 |
465.48 |
| Dec 09 2015 |
24675 |
469.21 |
| Dec 02 2015 |
18511 |
483.8 |
| Dec 02 2015 |
10995 |
484.81 |
| Dec 02 2015 |
16772 |
465.48 |
| Dec 02 2015 |
24676 |
469.21 |
| Nov 25 2015 |
16772 |
465.48 |
| Nov 25 2015 |
18511 |
483.8 |
| Nov 25 2015 |
10995 |
484.81 |
| Nov 25 2015 |
24677 |
469.21 |
| Nov 18 2015 |
10995 |
484.81 |
| Nov 18 2015 |
18511 |
483.8 |
| Nov 18 2015 |
16772 |
465.48 |
| Nov 18 2015 |
24676 |
469.21 |
| Nov 11 2015 |
10995 |
484.81 |
| Nov 11 2015 |
18511 |
483.8 |
| Nov 11 2015 |
16747 |
465.48 |
| Nov 11 2015 |
24662 |
469.21 |
| Nov 04 2015 |
16747 |
465.48 |
| Nov 04 2015 |
10995 |
484.81 |
| Nov 04 2015 |
18511 |
483.8 |
| Nov 04 2015 |
24662 |
469.21 |
| Oct 28 2015 |
18474 |
483.8 |
| Oct 28 2015 |
10979 |
484.81 |
| Oct 28 2015 |
16749 |
465.48 |
| Oct 28 2015 |
24623 |
469.21 |
| Oct 21 2015 |
16703 |
465.48 |
| Oct 21 2015 |
10948 |
484.81 |
| Oct 21 2015 |
18498 |
483.8 |
| Oct 21 2015 |
24605 |
469.21 |
| Oct 14 2015 |
16697 |
465.48 |
| Oct 14 2015 |
18497 |
483.8 |
| Oct 14 2015 |
10948 |
484.81 |
| Oct 14 2015 |
24608 |
469.21 |
| Oct 07 2015 |
18446 |
483.8 |
| Oct 07 2015 |
10956 |
484.81 |
| Oct 07 2015 |
16720 |
465.48 |
| Oct 07 2015 |
24606 |
469.21 |
| Sep 30 2015 |
18444 |
483.8 |
| Sep 30 2015 |
10974 |
484.81 |
| Sep 30 2015 |
16736 |
465.48 |
| Sep 30 2015 |
24628 |
469.21 |
| Sep 23 2015 |
10871 |
484.81 |
| Sep 23 2015 |
18424 |
483.8 |
| Sep 23 2015 |
16834 |
465.48 |
| Sep 23 2015 |
24687 |
469.21 |
| Sep 16 2015 |
16666 |
465.48 |
| Sep 16 2015 |
18399 |
483.8 |
| Sep 16 2015 |
10824 |
484.81 |
| Sep 16 2015 |
24565 |
469.21 |
| Sep 09 2015 |
10736 |
484.81 |
| Sep 09 2015 |
18356 |
483.8 |
| Sep 09 2015 |
16625 |
465.48 |
| Sep 09 2015 |
24510 |
469.21 |
| Sep 02 2015 |
10610 |
484.81 |
| Sep 02 2015 |
18165 |
483.8 |
| Sep 02 2015 |
16703 |
465.48 |
| Sep 02 2015 |
24452 |
469.21 |
| Aug 26 2015 |
16875 |
465.48 |
| Aug 26 2015 |
18398 |
483.8 |
| Aug 26 2015 |
10838 |
484.81 |
| Aug 26 2015 |
24679 |
469.21 |
| Aug 19 2015 |
18462 |
483.8 |
| Aug 19 2015 |
10744 |
484.81 |
| Aug 19 2015 |
17113 |
465.48 |
| Aug 19 2015 |
24930 |
469.21 |
| Aug 12 2015 |
18571 |
483.8 |
| Aug 12 2015 |
10842 |
484.81 |
| Aug 12 2015 |
17091 |
465.48 |
| Aug 12 2015 |
25000 |
469.21 |
| Aug 05 2015 |
18497 |
483.8 |
| Aug 05 2015 |
10777 |
484.81 |
| Aug 05 2015 |
17161 |
465.48 |
| Aug 05 2015 |
24966 |
469.21 |
| Jul 29 2015 |
17171 |
465.48 |
| Jul 29 2015 |
18682 |
483.8 |
| Jul 29 2015 |
10671 |
484.81 |
| Jul 29 2015 |
25201 |
469.21 |
| Jul 22 2015 |
18618 |
483.8 |
| Jul 22 2015 |
10762 |
484.81 |
| Jul 22 2015 |
17170 |
465.48 |
| Jul 22 2015 |
25261 |
469.21 |
| Jul 15 2015 |
18726 |
483.8 |
| Jul 15 2015 |
10950 |
484.81 |
| Jul 15 2015 |
17469 |
465.48 |
| Jul 15 2015 |
25442 |
469.21 |
| Jul 08 2015 |
11013 |
484.81 |
| Jul 08 2015 |
18787 |
483.8 |
| Jul 08 2015 |
17584 |
465.48 |
| Jul 08 2015 |
25583 |
469.21 |
| Jul 01 2015 |
18882 |
483.8 |
| Jul 01 2015 |
11143 |
484.81 |
| Jul 01 2015 |
17697 |
465.48 |
| Jul 01 2015 |
25693 |
469.21 |
| Jun 24 2015 |
11107 |
484.81 |
| Jun 24 2015 |
18942 |
483.8 |
| Jun 24 2015 |
17720 |
465.48 |
| Jun 24 2015 |
25782 |
469.21 |
| Jun 17 2015 |
10980 |
484.81 |
| Jun 17 2015 |
18984 |
483.8 |
| Jun 17 2015 |
17639 |
465.48 |
| Jun 17 2015 |
25804 |
469.21 |
| Jun 10 2015 |
17802 |
465.48 |
| Jun 10 2015 |
11096 |
484.81 |
| Jun 10 2015 |
19005 |
483.8 |
| Jun 10 2015 |
25851 |
469.21 |
| Jun 03 2015 |
18956 |
483.8 |
| Jun 03 2015 |
10991 |
484.81 |
| Jun 03 2015 |
18000 |
465.48 |
| Jun 03 2015 |
26009 |
469.21 |
| May 27 2015 |
10791 |
484.81 |
| May 27 2015 |
18940 |
483.8 |
| May 27 2015 |
17833 |
465.48 |
| May 27 2015 |
25787 |
469.21 |
| May 20 2015 |
17891 |
465.48 |
| May 20 2015 |
10774 |
484.81 |
| May 20 2015 |
18994 |
483.8 |
| May 20 2015 |
25797 |
469.21 |
| May 13 2015 |
18886 |
483.55 |
| May 13 2015 |
10761 |
484.81 |
| May 13 2015 |
18097 |
465.48 |
| May 13 2015 |
25880 |
468.96 |
| May 06 2015 |
10171 |
484.81 |
| May 06 2015 |
18369 |
469.57 |
| May 06 2015 |
20759 |
509.99 |
| May 06 2015 |
25565 |
469.57 |
| Apr 29 2015 |
20895 |
509.99 |
| Apr 29 2015 |
10498 |
484.81 |
| Apr 29 2015 |
18600 |
469.57 |
| Apr 29 2015 |
25749 |
469.57 |
| Apr 22 2015 |
18680 |
469.57 |
| Apr 22 2015 |
21014 |
509.99 |
| Apr 22 2015 |
10707 |
484.81 |
| Apr 22 2015 |
25859 |
469.57 |
| Apr 15 2015 |
10554 |
484.81 |
| Apr 15 2015 |
22130 |
526.27 |
| Apr 15 2015 |
19254 |
478.15 |
| Apr 15 2015 |
25969 |
472.16 |
| Apr 08 2015 |
19317 |
477.86 |
| Apr 08 2015 |
22427 |
526.27 |
| Apr 08 2015 |
10585 |
484.81 |
| Apr 08 2015 |
26234 |
473.25 |
| Apr 01 2015 |
10573 |
484.81 |
| Apr 01 2015 |
22675 |
526.27 |
| Apr 01 2015 |
19443 |
477.86 |
| Apr 01 2015 |
26715 |
473.25 |
| Mar 25 2015 |
22423 |
526.27 |
| Mar 25 2015 |
18878 |
477.86 |
| Mar 25 2015 |
10425 |
484.81 |
| Mar 25 2015 |
25932 |
473.25 |
| Mar 18 2015 |
23838 |
560.78 |
| Mar 18 2015 |
19468 |
493.16 |
| Mar 18 2015 |
31615 |
526.97 |
| Mar 11 2015 |
19909 |
493.16 |
| Mar 11 2015 |
24077 |
560.78 |
| Mar 11 2015 |
32442 |
526.97 |
| Mar 04 2015 |
24428 |
560.78 |
| Mar 04 2015 |
20258 |
493.16 |
| Mar 04 2015 |
32841 |
526.97 |
| Feb 25 2015 |
22004 |
512.04 |
| Feb 25 2015 |
22903 |
537.48 |
| Feb 25 2015 |
32603 |
524.76 |
| Feb 18 2015 |
22214 |
512.04 |
| Feb 18 2015 |
23019 |
537.48 |
| Feb 18 2015 |
32733 |
524.76 |
| Feb 11 2015 |
22670 |
529.88 |
| Feb 11 2015 |
33328 |
529.88 |
