| Aug 26 2016 |
17869 |
495.65 |
| Aug 26 2016 |
23572 |
495.65 |
| Aug 19 2016 |
17897 |
495.65 |
| Aug 19 2016 |
23588 |
495.65 |
| Aug 12 2016 |
17918 |
495.65 |
| Aug 12 2016 |
25573 |
495.65 |
| Aug 05 2016 |
17951 |
495.65 |
| Aug 05 2016 |
25713 |
495.65 |
| Jul 29 2016 |
17830 |
495.65 |
| Jul 29 2016 |
25903 |
495.65 |
| Jul 22 2016 |
17946 |
495.65 |
| Jul 22 2016 |
26131 |
495.65 |
| Jun 22 2016 |
18218 |
495.65 |
| Jun 22 2016 |
17839 |
476.77 |
| Jun 22 2016 |
25522 |
483.06 |
| Jun 15 2016 |
18478 |
495.65 |
| Jun 15 2016 |
15121 |
449.72 |
| Jun 15 2016 |
22665 |
461.2 |
| Jun 08 2016 |
15217 |
449.72 |
| Jun 08 2016 |
18577 |
495.65 |
| Jun 08 2016 |
22745 |
461.2 |
| Jun 01 2016 |
15276 |
449.72 |
| Jun 01 2016 |
17134 |
480.6 |
| Jun 01 2016 |
23189 |
462.07 |
| May 25 2016 |
15223 |
449.72 |
| May 25 2016 |
17073 |
480.6 |
| May 25 2016 |
23039 |
462.07 |
| May 18 2016 |
15356 |
449.72 |
| May 18 2016 |
17159 |
480.6 |
| May 18 2016 |
23252 |
462.07 |
| May 11 2016 |
16849 |
476.54 |
| May 11 2016 |
15270 |
449.72 |
| May 11 2016 |
22416 |
456.63 |
| May 04 2016 |
15173 |
449.72 |
| May 04 2016 |
16775 |
476.54 |
| May 04 2016 |
22301 |
456.63 |
| Apr 27 2016 |
15449 |
449.72 |
| Apr 27 2016 |
16991 |
476.54 |
| Apr 27 2016 |
22631 |
456.63 |
| Apr 20 2016 |
16878 |
476.54 |
| Apr 20 2016 |
15483 |
449.72 |
| Apr 20 2016 |
22642 |
456.63 |
| Apr 13 2016 |
14899 |
445.41 |
| Apr 13 2016 |
17270 |
476.54 |
| Apr 13 2016 |
21069 |
446.39 |
| Apr 06 2016 |
20542 |
504.96 |
| Apr 06 2016 |
14948 |
445.41 |
| Apr 06 2016 |
21317 |
446.39 |
| Mar 30 2016 |
20344 |
504.96 |
| Mar 30 2016 |
14868 |
445.41 |
| Mar 30 2016 |
21162 |
446.39 |
| Mar 23 2016 |
14867 |
445.41 |
| Mar 23 2016 |
19803 |
496.12 |
| Mar 23 2016 |
21292 |
446.39 |
| Mar 16 2016 |
10579 |
481.91 |
| Mar 16 2016 |
14774 |
445.41 |
| Mar 16 2016 |
19961 |
496.12 |
| Mar 16 2016 |
21254 |
446.39 |
| Mar 09 2016 |
10657 |
481.91 |
| Mar 09 2016 |
14721 |
445.41 |
| Mar 09 2016 |
20100 |
496.12 |
| Mar 09 2016 |
21301 |
446.39 |
| Mar 02 2016 |
19790 |
496.12 |
| Mar 02 2016 |
10676 |
481.91 |
| Mar 02 2016 |
12980 |
429.27 |
| Mar 02 2016 |
21158 |
446.39 |
| Feb 24 2016 |
11518 |
502.85 |
| Feb 24 2016 |
11369 |
414.46 |
| Feb 24 2016 |
19032 |
489.51 |
| Feb 24 2016 |
21095 |
446.39 |
| Feb 17 2016 |
11430 |
414.46 |
| Feb 17 2016 |
11652 |
502.85 |
| Feb 17 2016 |
19276 |
489.51 |
| Feb 17 2016 |
21299 |
446.39 |
| Feb 10 2016 |
17797 |
475.55 |
| Feb 10 2016 |
11733 |
502.85 |
| Feb 10 2016 |
11450 |
414.46 |
| Feb 10 2016 |
21265 |
446.39 |
| Feb 03 2016 |
11447 |
414.46 |
| Feb 03 2016 |
11751 |
502.85 |
| Feb 03 2016 |
17775 |
475.55 |
| Feb 03 2016 |
21260 |
446.39 |
| Jan 27 2016 |
11440 |
414.46 |
| Jan 27 2016 |
11751 |
502.85 |
| Jan 27 2016 |
17840 |
475.55 |
| Jan 27 2016 |
21263 |
446.39 |
| Jan 20 2016 |
11475 |
414.46 |
| Jan 20 2016 |
11766 |
502.85 |
| Jan 20 2016 |
17838 |
475.55 |
| Jan 20 2016 |
21277 |
446.39 |
| Jan 13 2016 |
17855 |
475.55 |
| Jan 13 2016 |
11501 |
414.46 |
| Jan 13 2016 |
11766 |
502.85 |
| Jan 13 2016 |
21308 |
446.39 |
| Jan 06 2016 |
11766 |
502.85 |
| Jan 06 2016 |
11509 |
414.46 |
| Jan 06 2016 |
17855 |
475.55 |
| Jan 06 2016 |
21320 |
446.39 |
| Dec 30 2015 |
11505 |
414.46 |
| Dec 30 2015 |
11604 |
499.19 |
| Dec 30 2015 |
17855 |
475.55 |
| Dec 30 2015 |
21314 |
446.39 |
| Dec 23 2015 |
11505 |
414.46 |
| Dec 23 2015 |
11604 |
499.19 |
| Dec 23 2015 |
17852 |
475.55 |
| Dec 23 2015 |
21315 |
446.39 |
| Dec 16 2015 |
11604 |
499.19 |
| Dec 16 2015 |
11505 |
414.46 |
| Dec 16 2015 |
17852 |
475.55 |
| Dec 16 2015 |
21315 |
446.39 |
| Dec 09 2015 |
11604 |
499.19 |
| Dec 09 2015 |
11514 |
414.46 |
| Dec 09 2015 |
17853 |
475.55 |
| Dec 09 2015 |
21320 |
446.39 |
| Dec 02 2015 |
11515 |
414.46 |
| Dec 02 2015 |
11605 |
499.19 |
| Dec 02 2015 |
17855 |
475.55 |
| Dec 02 2015 |
21321 |
446.39 |
| Nov 25 2015 |
17855 |
475.55 |
| Nov 25 2015 |
11515 |
414.46 |
| Nov 25 2015 |
11605 |
499.19 |
| Nov 25 2015 |
21322 |
446.39 |
| Nov 18 2015 |
11605 |
499.19 |
| Nov 18 2015 |
11515 |
414.46 |
| Nov 18 2015 |
17855 |
475.55 |
| Nov 18 2015 |
21321 |
446.39 |
| Nov 11 2015 |
11605 |
499.19 |
| Nov 11 2015 |
11515 |
414.46 |
| Nov 11 2015 |
17827 |
475.55 |
| Nov 11 2015 |
21298 |
446.39 |
| Nov 04 2015 |
17827 |
475.55 |
| Nov 04 2015 |
11605 |
499.19 |
| Nov 04 2015 |
11515 |
414.46 |
| Nov 04 2015 |
21298 |
446.39 |
| Oct 28 2015 |
11500 |
414.46 |
| Oct 28 2015 |
11582 |
499.19 |
| Oct 28 2015 |
17829 |
475.55 |
| Oct 28 2015 |
21265 |
446.39 |
| Oct 21 2015 |
17771 |
475.55 |
| Oct 21 2015 |
11550 |
499.19 |
| Oct 21 2015 |
11517 |
414.46 |
| Oct 21 2015 |
21234 |
446.39 |
| Oct 14 2015 |
17765 |
475.55 |
| Oct 14 2015 |
11529 |
414.46 |
| Oct 14 2015 |
11550 |
499.19 |
| Oct 14 2015 |
21239 |
446.39 |
| Oct 07 2015 |
11504 |
414.46 |
| Oct 07 2015 |
11560 |
499.19 |
| Oct 07 2015 |
17792 |
475.55 |
| Oct 07 2015 |
21240 |
446.39 |
| Sep 30 2015 |
11506 |
414.46 |
| Sep 30 2015 |
11580 |
499.19 |
| Sep 30 2015 |
17805 |
475.55 |
| Sep 30 2015 |
21256 |
446.39 |
| Sep 23 2015 |
11464 |
499.19 |
| Sep 23 2015 |
11503 |
414.46 |
| Sep 23 2015 |
17910 |
475.55 |
| Sep 23 2015 |
21301 |
446.39 |
| Sep 16 2015 |
17732 |
475.55 |
| Sep 16 2015 |
11499 |
414.46 |
| Sep 16 2015 |
11410 |
499.19 |
| Sep 16 2015 |
21183 |
446.39 |
| Sep 09 2015 |
11314 |
499.19 |
| Sep 09 2015 |
11500 |
414.46 |
| Sep 09 2015 |
17607 |
474.9 |
| Sep 09 2015 |
21146 |
446.39 |
| Sep 02 2015 |
11180 |
499.19 |
| Sep 02 2015 |
11428 |
414.46 |
| Sep 02 2015 |
17475 |
472.73 |
| Sep 02 2015 |
21120 |
446.39 |
| Aug 26 2015 |
18376 |
480.38 |
| Aug 26 2015 |
11588 |
414.46 |
| Aug 26 2015 |
11418 |
499.19 |
| Aug 26 2015 |
21295 |
446.39 |
| Aug 19 2015 |
11624 |
414.46 |
| Aug 19 2015 |
11325 |
499.19 |
| Aug 19 2015 |
18620 |
480.38 |
| Aug 19 2015 |
21503 |
446.39 |
| Aug 12 2015 |
11669 |
414.46 |
| Aug 12 2015 |
11427 |
499.19 |
| Aug 12 2015 |
18616 |
480.38 |
| Aug 12 2015 |
21598 |
446.39 |
| Aug 05 2015 |
11651 |
414.46 |
| Aug 05 2015 |
11361 |
499.19 |
| Aug 05 2015 |
18718 |
480.38 |
| Aug 05 2015 |
21577 |
446.39 |
| Jul 29 2015 |
18727 |
480.38 |
| Jul 29 2015 |
11791 |
414.46 |
| Jul 29 2015 |
11236 |
499.19 |
| Jul 29 2015 |
21781 |
446.39 |
| Jul 22 2015 |
11765 |
414.46 |
| Jul 22 2015 |
11331 |
499.19 |
| Jul 22 2015 |
18741 |
480.38 |
| Jul 22 2015 |
19024 |
428.02 |
| Jul 15 2015 |
11885 |
414.46 |
| Jul 15 2015 |
11524 |
499.19 |
| Jul 15 2015 |
19058 |
480.38 |
| Jul 15 2015 |
19161 |
428.02 |
| Jul 08 2015 |
11586 |
499.19 |
| Jul 08 2015 |
11915 |
414.46 |
| Jul 08 2015 |
19152 |
480.38 |
| Jul 08 2015 |
19276 |
428.02 |
| Jul 01 2015 |
12005 |
414.46 |
| Jul 01 2015 |
11724 |
499.19 |
| Jul 01 2015 |
19277 |
480.38 |
| Jul 01 2015 |
19365 |
428.02 |
| Jun 24 2015 |
11697 |
499.19 |
| Jun 24 2015 |
12054 |
414.53 |
| Jun 24 2015 |
19311 |
480.38 |
| Jun 24 2015 |
19452 |
428.02 |
| Jun 17 2015 |
11565 |
499.19 |
| Jun 17 2015 |
12602 |
419.26 |
| Jun 17 2015 |
19191 |
480.38 |
| Jun 17 2015 |
21875 |
442.96 |
| Jun 10 2015 |
19378 |
480.38 |
| Jun 10 2015 |
11679 |
499.19 |
| Jun 10 2015 |
12634 |
419.26 |
| Jun 10 2015 |
21885 |
442.96 |
| Jun 03 2015 |
12626 |
419.26 |
| Jun 03 2015 |
11575 |
499.19 |
| Jun 03 2015 |
20811 |
493.5 |
| Jun 03 2015 |
19828 |
429.09 |
| May 27 2015 |
11340 |
499.19 |
| May 27 2015 |
12603 |
419.26 |
| May 27 2015 |
20583 |
492.86 |
| May 27 2015 |
19535 |
428.45 |
| May 20 2015 |
20645 |
492.86 |
| May 20 2015 |
11323 |
499.19 |
| May 20 2015 |
12657 |
419.26 |
| May 20 2015 |
19593 |
428.45 |
| May 13 2015 |
12623 |
419.26 |
| May 13 2015 |
11321 |
499.19 |
| May 13 2015 |
22801 |
512.62 |
| May 13 2015 |
20185 |
431.79 |
| May 06 2015 |
10714 |
499.19 |
| May 06 2015 |
22601 |
512.62 |
| May 06 2015 |
12313 |
419.26 |
| May 06 2015 |
19872 |
431.79 |
| Apr 29 2015 |
12477 |
419.26 |
| Apr 29 2015 |
11056 |
499.19 |
| Apr 29 2015 |
22899 |
512.62 |
| Apr 29 2015 |
20131 |
431.79 |
| Apr 22 2015 |
22968 |
512.62 |
| Apr 22 2015 |
12530 |
419.26 |
| Apr 22 2015 |
11271 |
499.19 |
| Apr 22 2015 |
20208 |
431.79 |
| Apr 15 2015 |
11120 |
499.19 |
| Apr 15 2015 |
12033 |
414.86 |
| Apr 15 2015 |
20334 |
489.31 |
| Apr 15 2015 |
20551 |
435.3 |
| Apr 08 2015 |
20430 |
489.31 |
| Apr 08 2015 |
12174 |
414.86 |
| Apr 08 2015 |
11158 |
499.19 |
| Apr 08 2015 |
20641 |
435.3 |
| Apr 01 2015 |
11136 |
499.19 |
| Apr 01 2015 |
12302 |
414.86 |
| Apr 01 2015 |
20582 |
489.31 |
| Apr 01 2015 |
21016 |
435.3 |
| Mar 25 2015 |
12166 |
414.86 |
| Mar 25 2015 |
18482 |
474.06 |
| Mar 25 2015 |
10978 |
499.19 |
| Mar 25 2015 |
20401 |
435.3 |
| Mar 18 2015 |
10153 |
396.24 |
| Mar 18 2015 |
11106 |
523.79 |
| Mar 18 2015 |
17767 |
474.06 |
| Mar 18 2015 |
25196 |
473.62 |
| Mar 11 2015 |
18170 |
474.06 |
| Mar 11 2015 |
10223 |
396.24 |
| Mar 11 2015 |
11602 |
523.79 |
| Mar 11 2015 |
25895 |
473.62 |
| Mar 04 2015 |
11823 |
523.79 |
| Mar 04 2015 |
10382 |
396.24 |
| Mar 04 2015 |
18478 |
474.06 |
| Mar 04 2015 |
26198 |
473.62 |
| Feb 25 2015 |
15832 |
450 |
| Feb 25 2015 |
22769 |
450 |
| Feb 18 2015 |
15972 |
450 |
| Feb 18 2015 |
22869 |
450 |
