| Mar 24 2023 |
3519 |
381.86 |
| Mar 24 2023 |
4657 |
369.18 |
| Mar 24 2023 |
6185 |
364.37 |
| Mar 23 2023 |
3508 |
381.86 |
| Mar 23 2023 |
4657 |
369.18 |
| Mar 23 2023 |
6179 |
364.37 |
| Mar 16 2023 |
3482 |
381.86 |
| Mar 16 2023 |
4628 |
369.18 |
| Mar 16 2023 |
6122 |
364.37 |
| Mar 09 2023 |
3330 |
380.37 |
| Mar 09 2023 |
4605 |
369.18 |
| Mar 09 2023 |
6091 |
364.83 |
| Mar 02 2023 |
3308 |
380.37 |
| Mar 02 2023 |
4568 |
369.18 |
| Mar 02 2023 |
6056 |
364.83 |
| Feb 23 2023 |
3315 |
380.37 |
| Feb 23 2023 |
4565 |
369.18 |
| Feb 23 2023 |
6062 |
364.83 |
| Feb 16 2023 |
3241 |
380.37 |
| Feb 16 2023 |
4528 |
369.18 |
| Feb 16 2023 |
6001 |
364.83 |
| Feb 09 2023 |
3242 |
380.37 |
| Feb 09 2023 |
4512 |
369.18 |
| Feb 09 2023 |
5994 |
364.83 |
| Feb 02 2023 |
3253 |
380.37 |
| Feb 02 2023 |
4479 |
369.18 |
| Feb 02 2023 |
5985 |
364.83 |
| Jan 26 2023 |
3252 |
380.37 |
| Jan 26 2023 |
4454 |
369.18 |
| Jan 26 2023 |
5966 |
364.83 |
| Jan 19 2023 |
3252 |
380.37 |
| Jan 19 2023 |
4437 |
369.18 |
| Jan 19 2023 |
5964 |
364.83 |
| Jan 12 2023 |
3252 |
380.37 |
| Jan 12 2023 |
4436 |
369.18 |
| Jan 12 2023 |
5963 |
364.83 |
| Jan 05 2023 |
3252 |
380.37 |
| Jan 05 2023 |
4436 |
369.18 |
| Jan 05 2023 |
5964 |
364.83 |
| Dec 29 2022 |
3252 |
380.37 |
| Dec 29 2022 |
4436 |
369.18 |
| Dec 29 2022 |
5964 |
364.83 |
| Dec 22 2022 |
3252 |
380.37 |
| Dec 22 2022 |
4436 |
369.18 |
| Dec 22 2022 |
5964 |
364.83 |
| Dec 15 2022 |
3242 |
380.37 |
| Dec 15 2022 |
4436 |
369.18 |
| Dec 15 2022 |
5960 |
364.83 |
| Dec 08 2022 |
3242 |
380.37 |
| Dec 08 2022 |
4431 |
369.18 |
| Dec 08 2022 |
5956 |
364.83 |
| Dec 01 2022 |
3242 |
380.37 |
| Dec 01 2022 |
4431 |
369.18 |
| Dec 01 2022 |
5956 |
364.83 |
| Nov 24 2022 |
3242 |
380.37 |
| Nov 24 2022 |
4431 |
369.18 |
| Nov 24 2022 |
5956 |
364.83 |
| Nov 17 2022 |
3232 |
380.37 |
| Nov 17 2022 |
4431 |
369.18 |
| Nov 17 2022 |
5951 |
364.83 |
| Nov 10 2022 |
3233 |
380.37 |
| Nov 10 2022 |
4431 |
369.18 |
| Nov 10 2022 |
5952 |
364.83 |
| Nov 03 2022 |
3629 |
393.37 |
| Nov 03 2022 |
4417 |
369.18 |
| Nov 03 2022 |
6235 |
370.31 |
| Oct 27 2022 |
3629 |
393.37 |
| Oct 27 2022 |
4412 |
369.18 |
| Oct 27 2022 |
6228 |
370.31 |
| Oct 20 2022 |
3634 |
393.37 |
| Oct 20 2022 |
4412 |
369.18 |
| Oct 20 2022 |
6233 |
370.31 |
| Oct 13 2022 |
3628 |
393.37 |
| Oct 13 2022 |
4412 |
369.18 |
| Oct 13 2022 |
6228 |
370.31 |
| Oct 06 2022 |
3628 |
393.37 |
| Oct 06 2022 |
4415 |
369.18 |
| Oct 06 2022 |
6226 |
370.31 |
| Sep 29 2022 |
3620 |
393.37 |
| Sep 29 2022 |
4424 |
369.18 |
| Sep 29 2022 |
6229 |
370.31 |
| Sep 22 2022 |
3606 |
393.37 |
| Sep 22 2022 |
4414 |
369.18 |
| Sep 22 2022 |
6212 |
370.31 |
| Sep 15 2022 |
3597 |
393.37 |
| Sep 15 2022 |
4407 |
369.18 |
| Sep 15 2022 |
6207 |
370.31 |
| Sep 08 2022 |
3605 |
393.37 |
| Sep 08 2022 |
4342 |
368.62 |
| Sep 08 2022 |
6944 |
384.06 |
| Sep 01 2022 |
3575 |
393.37 |
| Sep 01 2022 |
4280 |
368.62 |
| Sep 01 2022 |
6860 |
384.06 |
| Aug 25 2022 |
3544 |
393.37 |
| Aug 25 2022 |
4654 |
381.51 |
| Aug 25 2022 |
6764 |
383.25 |
| Aug 18 2022 |
2850 |
371.53 |
| Aug 18 2022 |
4631 |
381.51 |
| Aug 18 2022 |
6307 |
375.92 |
| Aug 11 2022 |
2842 |
371.53 |
| Aug 11 2022 |
4561 |
381.51 |
| Aug 11 2022 |
6274 |
375.92 |
| Aug 04 2022 |
2823 |
371.53 |
| Aug 04 2022 |
4555 |
381.51 |
| Aug 04 2022 |
6263 |
375.92 |
| Jul 28 2022 |
3046 |
381.26 |
| Jul 28 2022 |
4581 |
385.49 |
| Jul 28 2022 |
6485 |
381.51 |
| Jul 21 2022 |
3022 |
381.26 |
| Jul 21 2022 |
4511 |
385.49 |
| Jul 21 2022 |
6410 |
381.51 |
| Jul 14 2022 |
3014 |
381.26 |
| Jul 14 2022 |
4507 |
385.49 |
| Jul 14 2022 |
6399 |
381.51 |
| Jul 07 2022 |
2966 |
381.26 |
| Jul 07 2022 |
4474 |
385.49 |
| Jul 07 2022 |
6345 |
381.51 |
| Jun 30 2022 |
2940 |
381.26 |
| Jun 30 2022 |
4455 |
385.49 |
| Jun 30 2022 |
6319 |
381.51 |
| Jun 23 2022 |
3388 |
396.39 |
| Jun 23 2022 |
4424 |
385.49 |
| Jun 23 2022 |
6022 |
376.62 |
| Jun 16 2022 |
3323 |
396.39 |
| Jun 16 2022 |
4244 |
385.49 |
| Jun 16 2022 |
5875 |
376.62 |
| Jun 09 2022 |
3282 |
396.39 |
| Jun 09 2022 |
4204 |
385.49 |
| Jun 09 2022 |
5799 |
376.62 |
| Jun 02 2022 |
3216 |
396.39 |
| Jun 02 2022 |
4635 |
406.78 |
| Jun 02 2022 |
5640 |
376.62 |
| May 26 2022 |
3488 |
410.29 |
| May 26 2022 |
4567 |
406.78 |
| May 26 2022 |
5548 |
377.12 |
| May 19 2022 |
3337 |
410.29 |
| May 19 2022 |
4431 |
406.78 |
| May 19 2022 |
5394 |
377.12 |
| May 12 2022 |
3320 |
410.29 |
| May 12 2022 |
4386 |
406.78 |
| May 12 2022 |
5350 |
377.12 |
| May 05 2022 |
3218 |
410.29 |
| May 05 2022 |
4254 |
406.78 |
| May 05 2022 |
5213 |
377.12 |
| Apr 28 2022 |
3100 |
410.29 |
| Apr 28 2022 |
4148 |
406.78 |
| Apr 28 2022 |
5079 |
377.12 |
| Apr 21 2022 |
2859 |
408.6 |
| Apr 21 2022 |
6259 |
408.6 |
| Apr 14 2022 |
2723 |
408.6 |
| Apr 14 2022 |
6153 |
408.6 |
| Apr 07 2022 |
2615 |
408.6 |
| Apr 07 2022 |
6067 |
408.6 |
| Mar 31 2022 |
2600 |
408.6 |
| Mar 31 2022 |
6049 |
408.6 |
| Mar 24 2022 |
2429 |
408.6 |
| Mar 24 2022 |
5892 |
408.6 |
| Mar 17 2022 |
2425 |
408.6 |
| Mar 17 2022 |
5849 |
408.6 |
| Mar 10 2022 |
2283 |
408.6 |
| Mar 10 2022 |
5746 |
408.6 |
| Mar 03 2022 |
2327 |
408.6 |
| Mar 03 2022 |
5804 |
408.6 |
| Feb 24 2022 |
2256 |
408.6 |
| Feb 24 2022 |
5703 |
408.6 |
| Feb 17 2022 |
2119 |
408.6 |
| Feb 17 2022 |
5327 |
408.6 |
| Feb 10 2022 |
2165 |
408.6 |
| Feb 10 2022 |
5458 |
408.6 |
| Feb 03 2022 |
2191 |
408.6 |
| Feb 03 2022 |
5518 |
408.6 |
| Jan 27 2022 |
2221 |
408.6 |
| Jan 27 2022 |
5550 |
408.6 |
| Jan 20 2022 |
2247 |
408.6 |
| Jan 20 2022 |
5585 |
408.6 |
| Jan 13 2022 |
2247 |
408.6 |
| Jan 13 2022 |
5598 |
408.6 |
| Jan 06 2022 |
2247 |
408.6 |
| Jan 06 2022 |
5598 |
408.6 |
| Dec 30 2021 |
2247 |
408.6 |
| Dec 30 2021 |
5598 |
408.6 |
| Dec 23 2021 |
2247 |
408.6 |
| Dec 23 2021 |
5598 |
408.6 |
| Dec 16 2021 |
2247 |
408.6 |
| Dec 16 2021 |
5598 |
408.6 |
| Dec 09 2021 |
2247 |
408.6 |
| Dec 09 2021 |
5598 |
408.6 |
| Dec 02 2021 |
2247 |
408.6 |
| Dec 02 2021 |
5600 |
408.6 |
| Nov 25 2021 |
2247 |
408.6 |
| Nov 25 2021 |
5600 |
408.6 |
| Nov 18 2021 |
2247 |
408.6 |
| Nov 18 2021 |
5600 |
408.6 |
| Nov 11 2021 |
2247 |
408.6 |
| Nov 11 2021 |
5600 |
408.6 |
| Nov 04 2021 |
2273 |
408.6 |
| Nov 04 2021 |
5622 |
408.6 |
| Oct 28 2021 |
2273 |
408.6 |
| Oct 28 2021 |
5622 |
408.6 |
| Oct 21 2021 |
2273 |
408.6 |
| Oct 21 2021 |
5622 |
408.6 |
| Oct 14 2021 |
2285 |
408.6 |
| Oct 14 2021 |
5634 |
408.6 |
| Oct 07 2021 |
2286 |
408.6 |
| Oct 07 2021 |
5634 |
408.6 |
| Sep 30 2021 |
2251 |
408.6 |
| Sep 30 2021 |
5582 |
408.6 |
| Sep 23 2021 |
2229 |
408.6 |
| Sep 23 2021 |
5462 |
408.6 |
| Sep 16 2021 |
2152 |
408.6 |
| Sep 16 2021 |
5341 |
408.6 |
| Sep 09 2021 |
2174 |
408.6 |
| Sep 09 2021 |
5347 |
408.6 |
| Sep 02 2021 |
2173 |
408.6 |
| Sep 02 2021 |
5205 |
408.6 |
| Aug 26 2021 |
2129 |
408.6 |
| Aug 26 2021 |
5268 |
408.6 |
| Aug 19 2021 |
2133 |
408.6 |
| Aug 19 2021 |
5148 |
408.6 |
| Aug 12 2021 |
2128 |
408.6 |
| Aug 12 2021 |
5140 |
408.6 |
| Aug 05 2021 |
2122 |
389.82 |
| Aug 05 2021 |
2535 |
389.82 |
| Jul 29 2021 |
2349 |
396 |
| Jul 29 2021 |
2791 |
396 |
| Jul 22 2021 |
2263 |
396 |
| Jul 22 2021 |
2608 |
396 |
| Jul 15 2021 |
2353 |
396 |
| Jul 15 2021 |
2572 |
396 |
| Jul 08 2021 |
2292 |
396 |
| Jul 08 2021 |
2503 |
396 |
| Jul 01 2021 |
2284 |
396 |
| Jul 01 2021 |
2465 |
396 |
| Mar 02 2016 |
13874 |
441.2 |
| Mar 02 2016 |
20331 |
441.2 |
| Feb 24 2016 |
13879 |
441.2 |
| Feb 24 2016 |
20274 |
441.2 |
| Feb 17 2016 |
14045 |
441.2 |
| Feb 17 2016 |
20477 |
441.2 |
| Feb 10 2016 |
13986 |
441.2 |
| Feb 10 2016 |
20439 |
441.2 |
| Feb 03 2016 |
13972 |
441.2 |
| Feb 03 2016 |
20447 |
441.2 |
| Jan 27 2016 |
14015 |
441.2 |
| Jan 27 2016 |
20452 |
441.2 |
| Jan 20 2016 |
14018 |
441.2 |
| Jan 20 2016 |
20460 |
441.2 |
| Jan 13 2016 |
14032 |
441.2 |
| Jan 13 2016 |
20483 |
441.2 |
| Jan 06 2016 |
14032 |
441.2 |
| Jan 06 2016 |
20488 |
441.2 |
| Dec 30 2015 |
14032 |
441.2 |
| Dec 30 2015 |
20482 |
441.2 |
| Dec 23 2015 |
14030 |
441.2 |
| Dec 23 2015 |
20482 |
441.2 |
| Dec 16 2015 |
14030 |
441.2 |
| Dec 16 2015 |
20482 |
441.2 |
| Dec 09 2015 |
14029 |
441.2 |
| Dec 09 2015 |
20486 |
441.2 |
| Dec 02 2015 |
14030 |
441.2 |
| Dec 02 2015 |
20487 |
441.2 |
| Nov 25 2015 |
14030 |
441.2 |
| Nov 25 2015 |
20488 |
441.2 |
| Nov 18 2015 |
14029 |
441.2 |
| Nov 18 2015 |
20487 |
441.2 |
| Nov 11 2015 |
14008 |
441.2 |
| Nov 11 2015 |
20469 |
441.2 |
| Nov 04 2015 |
14008 |
441.2 |
| Nov 04 2015 |
20469 |
441.2 |
| Oct 28 2015 |
14010 |
441.2 |
| Oct 28 2015 |
20437 |
441.2 |
| Oct 21 2015 |
13963 |
441.2 |
| Oct 21 2015 |
20416 |
441.2 |
| Oct 14 2015 |
13955 |
441.2 |
| Oct 14 2015 |
20420 |
441.2 |
| Oct 07 2015 |
13985 |
441.2 |
| Oct 07 2015 |
20430 |
441.2 |
| Sep 30 2015 |
13997 |
441.2 |
| Sep 30 2015 |
20442 |
441.2 |
| Sep 23 2015 |
14072 |
441.2 |
| Sep 23 2015 |
20495 |
441.2 |
| Sep 16 2015 |
13947 |
441.2 |
| Sep 16 2015 |
20404 |
441.2 |
| Sep 09 2015 |
13904 |
441.2 |
| Sep 09 2015 |
20364 |
441.2 |
| Sep 02 2015 |
13979 |
441.2 |
| Sep 02 2015 |
20355 |
441.2 |
| Aug 26 2015 |
14126 |
441.2 |
| Aug 26 2015 |
20530 |
441.2 |
| Aug 19 2015 |
14354 |
441.2 |
| Aug 19 2015 |
20727 |
441.2 |
| Aug 12 2015 |
14330 |
441.2 |
| Aug 12 2015 |
20795 |
441.2 |
| Aug 05 2015 |
14389 |
441.2 |
| Aug 05 2015 |
20773 |
441.2 |
| Jul 29 2015 |
14394 |
441.2 |
| Jul 29 2015 |
20979 |
441.2 |
| Jul 22 2015 |
8826 |
386.28 |
| Jul 22 2015 |
14446 |
441.2 |
| Jul 22 2015 |
15474 |
404.59 |
| Jul 15 2015 |
8902 |
385.96 |
| Jul 15 2015 |
14729 |
441.2 |
| Jul 15 2015 |
14867 |
399.77 |
| Jul 08 2015 |
8956 |
385.96 |
| Jul 08 2015 |
14828 |
441.2 |
| Jul 08 2015 |
14978 |
399.77 |
| Jul 01 2015 |
9011 |
385.96 |
| Jul 01 2015 |
14916 |
441.2 |
| Jul 01 2015 |
15069 |
399.77 |
| Jun 24 2015 |
9067 |
385.96 |
| Jun 24 2015 |
14951 |
441.2 |
| Jun 24 2015 |
15141 |
399.77 |
| Jun 17 2015 |
9125 |
385.96 |
| Jun 17 2015 |
14866 |
441.2 |
| Jun 17 2015 |
15221 |
399.77 |
| Jun 10 2015 |
14991 |
441.2 |
| Jun 10 2015 |
9159 |
385.96 |
| Jun 10 2015 |
15194 |
399.77 |
| Jun 03 2015 |
9216 |
385.96 |
| Jun 03 2015 |
15148 |
441.2 |
| Jun 03 2015 |
15363 |
399.77 |
| May 27 2015 |
9219 |
385.96 |
| May 27 2015 |
15011 |
441.2 |
| May 27 2015 |
15242 |
399.77 |
| May 20 2015 |
15066 |
441.2 |
| May 20 2015 |
9284 |
385.96 |
| May 20 2015 |
15297 |
399.77 |
| May 13 2015 |
9284 |
385.96 |
| May 13 2015 |
15221 |
441.2 |
| May 13 2015 |
15356 |
399.77 |
| May 06 2015 |
15081 |
441.2 |
| May 06 2015 |
9023 |
385.96 |
| May 06 2015 |
15065 |
399.77 |
| Apr 29 2015 |
9109 |
385.96 |
| Apr 29 2015 |
15283 |
441.2 |
| Apr 29 2015 |
15328 |
399.77 |
| Apr 22 2015 |
15350 |
441.2 |
| Apr 22 2015 |
9159 |
385.96 |
| Apr 22 2015 |
15392 |
399.77 |
| Apr 15 2015 |
9132 |
385.96 |
| Apr 15 2015 |
15131 |
441.2 |
| Apr 15 2015 |
15340 |
399.77 |
| Apr 08 2015 |
15136 |
441.2 |
| Apr 08 2015 |
9280 |
385.96 |
| Apr 08 2015 |
15389 |
399.77 |
| Apr 01 2015 |
9366 |
385.96 |
| Apr 01 2015 |
15275 |
441.2 |
| Apr 01 2015 |
15670 |
399.77 |
| Mar 25 2015 |
6905 |
360 |
| Mar 25 2015 |
10006 |
360 |
| Mar 18 2015 |
6802 |
360 |
| Mar 18 2015 |
9843 |
360 |
| Mar 11 2015 |
6863 |
360 |
| Mar 11 2015 |
10198 |
360 |
| Mar 04 2015 |
6988 |
360 |
| Mar 04 2015 |
10304 |
360 |
| Feb 25 2015 |
6984 |
360 |
| Feb 25 2015 |
10321 |
360 |
| Feb 18 2015 |
7034 |
360 |
| Feb 18 2015 |
10402 |
360 |
| Feb 11 2015 |
7050 |
360 |
| Feb 11 2015 |
10433 |
360 |
| Feb 04 2015 |
7052 |
360 |
| Feb 04 2015 |
10446 |
360 |
| Jan 28 2015 |
7069 |
360 |
| Jan 28 2015 |
10444 |
360 |
| Jan 21 2015 |
7072 |
360 |
| Jan 21 2015 |
10452 |
360 |
| Jan 14 2015 |
7084 |
360 |
| Jan 14 2015 |
10470 |
360 |
