| Oct 14 2016 |
19738 |
514.24 |
| Oct 14 2016 |
25745 |
514.24 |
| Oct 07 2016 |
19761 |
514.24 |
| Oct 07 2016 |
25775 |
514.24 |
| Sep 30 2016 |
16342 |
473.56 |
| Sep 30 2016 |
19977 |
516.37 |
| Sep 30 2016 |
24467 |
502.1 |
| Sep 23 2016 |
16353 |
473.56 |
| Sep 23 2016 |
19728 |
516.37 |
| Sep 23 2016 |
24306 |
502.1 |
| Sep 16 2016 |
16451 |
473.56 |
| Sep 16 2016 |
19643 |
516.37 |
| Sep 16 2016 |
24325 |
502.1 |
| Sep 09 2016 |
16536 |
473.56 |
| Sep 09 2016 |
19762 |
516.37 |
| Sep 09 2016 |
24392 |
502.1 |
| Sep 02 2016 |
16710 |
473.56 |
| Sep 02 2016 |
19809 |
516.37 |
| Sep 02 2016 |
24544 |
502.1 |
| Aug 26 2016 |
16773 |
473.56 |
| Aug 26 2016 |
19618 |
516.37 |
| Aug 26 2016 |
24364 |
502.1 |
| Aug 19 2016 |
19657 |
516.37 |
| Aug 19 2016 |
16802 |
473.56 |
| Aug 19 2016 |
24380 |
502.1 |
| Aug 12 2016 |
17021 |
473.56 |
| Aug 12 2016 |
19689 |
516.37 |
| Aug 12 2016 |
26462 |
502.1 |
| Aug 05 2016 |
16951 |
473.56 |
| Aug 05 2016 |
19733 |
516.37 |
| Aug 05 2016 |
26604 |
502.1 |
| Jul 29 2016 |
19616 |
516.37 |
| Jul 29 2016 |
16996 |
473.56 |
| Jul 29 2016 |
26799 |
502.1 |
| Jul 22 2016 |
19755 |
516.37 |
| Jul 22 2016 |
17214 |
473.56 |
| Jul 22 2016 |
27033 |
502.1 |
| Jun 22 2016 |
20023 |
516.37 |
| Jun 22 2016 |
17507 |
473.56 |
| Jun 22 2016 |
28120 |
502.1 |
| Jun 15 2016 |
20301 |
516.37 |
| Jun 15 2016 |
17548 |
473.56 |
| Jun 15 2016 |
28421 |
502.1 |
| Jun 08 2016 |
17673 |
473.56 |
| Jun 08 2016 |
20406 |
516.37 |
| Jun 08 2016 |
28553 |
502.1 |
| Jun 01 2016 |
17758 |
473.56 |
| Jun 01 2016 |
20512 |
516.37 |
| Jun 01 2016 |
28826 |
502.1 |
| May 25 2016 |
17663 |
473.56 |
| May 25 2016 |
20477 |
516.37 |
| May 25 2016 |
28621 |
502.1 |
| May 18 2016 |
17845 |
473.56 |
| May 18 2016 |
20574 |
516.37 |
| May 18 2016 |
28861 |
502.1 |
| May 11 2016 |
20630 |
516.37 |
| May 11 2016 |
17764 |
473.56 |
| May 11 2016 |
28871 |
502.1 |
| May 04 2016 |
17657 |
473.56 |
| May 04 2016 |
20503 |
516.37 |
| May 04 2016 |
28756 |
502.1 |
| Apr 27 2016 |
17969 |
473.56 |
| Apr 27 2016 |
20937 |
518.5 |
| Apr 27 2016 |
28330 |
496.03 |
| Apr 20 2016 |
20805 |
518.5 |
| Apr 20 2016 |
17990 |
473.56 |
| Apr 20 2016 |
28286 |
496.03 |
| Apr 13 2016 |
17849 |
473.56 |
| Apr 13 2016 |
21257 |
518.5 |
| Apr 13 2016 |
28231 |
496.03 |
| Apr 06 2016 |
21796 |
518.5 |
| Apr 06 2016 |
17926 |
473.56 |
| Apr 06 2016 |
28545 |
496.03 |
| Mar 30 2016 |
21580 |
518.5 |
| Mar 30 2016 |
17805 |
473.56 |
| Mar 30 2016 |
28389 |
496.03 |
| Mar 23 2016 |
17778 |
473.56 |
| Mar 23 2016 |
21910 |
518.5 |
| Mar 23 2016 |
28495 |
496.03 |
| Mar 16 2016 |
17722 |
473.56 |
| Mar 16 2016 |
22091 |
518.5 |
| Mar 16 2016 |
28527 |
496.03 |
| Mar 09 2016 |
17622 |
473.56 |
| Mar 09 2016 |
22232 |
518.5 |
| Mar 09 2016 |
28608 |
496.03 |
| Mar 02 2016 |
21851 |
518.5 |
| Mar 02 2016 |
17587 |
473.56 |
| Mar 02 2016 |
28330 |
496.03 |
| Feb 24 2016 |
17502 |
473.56 |
| Feb 24 2016 |
21787 |
518.5 |
| Feb 24 2016 |
28171 |
496.03 |
| Feb 17 2016 |
17576 |
473.56 |
| Feb 17 2016 |
22047 |
518.5 |
| Feb 17 2016 |
28465 |
496.03 |
| Feb 10 2016 |
21878 |
518.5 |
| Feb 10 2016 |
17562 |
473.56 |
| Feb 10 2016 |
28377 |
496.03 |
| Feb 03 2016 |
17536 |
473.56 |
| Feb 03 2016 |
21844 |
518.5 |
| Feb 03 2016 |
28347 |
496.03 |
| Jan 27 2016 |
17480 |
473.56 |
| Jan 27 2016 |
21891 |
518.5 |
| Jan 27 2016 |
28312 |
496.03 |
| Jan 20 2016 |
17523 |
473.56 |
| Jan 20 2016 |
21889 |
518.5 |
| Jan 20 2016 |
28306 |
496.03 |
| Jan 13 2016 |
21913 |
518.5 |
| Jan 13 2016 |
17551 |
473.56 |
| Jan 13 2016 |
28350 |
496.03 |
| Jan 06 2016 |
16047 |
458.05 |
| Jan 06 2016 |
21913 |
518.5 |
| Jan 06 2016 |
25934 |
478.2 |
| Dec 30 2015 |
15481 |
452.79 |
| Dec 30 2015 |
21913 |
518.5 |
| Dec 30 2015 |
24670 |
469.22 |
| Dec 23 2015 |
15480 |
452.79 |
| Dec 23 2015 |
21911 |
518.5 |
| Dec 23 2015 |
24670 |
469.22 |
| Dec 16 2015 |
15480 |
452.79 |
| Dec 16 2015 |
21911 |
518.5 |
| Dec 16 2015 |
24670 |
469.22 |
| Dec 09 2015 |
15485 |
452.79 |
| Dec 09 2015 |
21912 |
518.5 |
| Dec 09 2015 |
24676 |
469.22 |
| Dec 02 2015 |
15486 |
452.79 |
| Dec 02 2015 |
21913 |
518.5 |
| Dec 02 2015 |
24677 |
469.22 |
| Nov 25 2015 |
21913 |
518.5 |
| Nov 25 2015 |
15486 |
452.79 |
| Nov 25 2015 |
24678 |
469.22 |
| Nov 18 2015 |
15486 |
452.79 |
| Nov 18 2015 |
21912 |
518.5 |
| Nov 18 2015 |
24677 |
469.22 |
| Nov 11 2015 |
15486 |
452.79 |
| Nov 11 2015 |
21881 |
518.5 |
| Nov 11 2015 |
24663 |
469.22 |
| Nov 04 2015 |
21881 |
518.5 |
| Nov 04 2015 |
15486 |
452.79 |
| Nov 04 2015 |
24663 |
469.22 |
| Oct 28 2015 |
15461 |
452.79 |
| Oct 28 2015 |
21883 |
518.5 |
| Oct 28 2015 |
24624 |
469.22 |
| Oct 21 2015 |
21803 |
518.5 |
| Oct 21 2015 |
15475 |
452.79 |
| Oct 21 2015 |
24606 |
469.22 |
| Oct 14 2015 |
21793 |
518.5 |
| Oct 14 2015 |
15491 |
452.79 |
| Oct 14 2015 |
24609 |
469.22 |
| Oct 07 2015 |
14362 |
442.41 |
| Oct 07 2015 |
20618 |
442.41 |
| Sep 30 2015 |
14362 |
442.41 |
| Sep 30 2015 |
20632 |
442.41 |
| Sep 23 2015 |
14358 |
442.41 |
| Sep 23 2015 |
20684 |
442.41 |
| Sep 16 2015 |
14344 |
442.41 |
| Sep 16 2015 |
20590 |
442.41 |
| Sep 09 2015 |
14327 |
442.41 |
| Sep 09 2015 |
20552 |
442.41 |
| Sep 02 2015 |
14222 |
442.41 |
| Sep 02 2015 |
20530 |
442.41 |
| Aug 26 2015 |
14428 |
442.41 |
| Aug 26 2015 |
20704 |
442.41 |
| Aug 19 2015 |
14466 |
442.41 |
| Aug 19 2015 |
20897 |
442.41 |
| Aug 12 2015 |
14560 |
442.41 |
| Aug 12 2015 |
20975 |
442.41 |
| Aug 05 2015 |
14499 |
442.41 |
| Aug 05 2015 |
20967 |
442.41 |
| Jul 29 2015 |
14651 |
442.41 |
| Jul 29 2015 |
21174 |
442.41 |
| Jul 22 2015 |
14606 |
442.41 |
| Jul 22 2015 |
21238 |
442.41 |
| Jul 15 2015 |
14710 |
442.41 |
| Jul 15 2015 |
21412 |
442.41 |
| Jul 08 2015 |
14758 |
442.41 |
| Jul 08 2015 |
21567 |
442.41 |
| Jul 01 2015 |
14861 |
442.41 |
| Jul 01 2015 |
21674 |
442.41 |
| Jun 24 2015 |
14902 |
442.41 |
| Jun 24 2015 |
21754 |
442.41 |
| Jun 17 2015 |
14924 |
442.41 |
| Jun 17 2015 |
21775 |
442.41 |
| Jun 10 2015 |
14947 |
442.41 |
| Jun 10 2015 |
21779 |
442.41 |
| Jun 03 2015 |
14917 |
442.41 |
| Jun 03 2015 |
21953 |
442.41 |
| May 27 2015 |
14867 |
442.41 |
| May 27 2015 |
21753 |
442.41 |
| May 20 2015 |
14937 |
442.41 |
| May 20 2015 |
21799 |
442.41 |
| May 13 2015 |
14876 |
442.41 |
| May 13 2015 |
21849 |
442.41 |
| May 06 2015 |
14532 |
442.41 |
| May 06 2015 |
21488 |
442.41 |
| Apr 29 2015 |
14692 |
442.41 |
| Apr 29 2015 |
21754 |
442.41 |
| Apr 22 2015 |
14753 |
442.41 |
| Apr 22 2015 |
21833 |
442.41 |
| Apr 15 2015 |
14680 |
442.41 |
| Apr 15 2015 |
21630 |
442.41 |
| Apr 08 2015 |
14864 |
442.28 |
| Apr 08 2015 |
21723 |
442.28 |
| Apr 01 2015 |
15014 |
442.28 |
| Apr 01 2015 |
22106 |
442.28 |
| Mar 25 2015 |
14847 |
442.28 |
| Mar 25 2015 |
21447 |
442.28 |
| Mar 18 2015 |
14590 |
442.28 |
| Mar 18 2015 |
20870 |
442.28 |
| Mar 11 2015 |
14735 |
442.28 |
| Mar 11 2015 |
21450 |
442.28 |
| Mar 04 2015 |
14933 |
442.28 |
| Mar 04 2015 |
21682 |
442.28 |
| Feb 25 2015 |
14847 |
442.28 |
| Feb 25 2015 |
21674 |
442.28 |
| Feb 18 2015 |
14918 |
442.28 |
| Feb 18 2015 |
21762 |
442.28 |
| Feb 11 2015 |
14973 |
442.28 |
| Feb 11 2015 |
21754 |
442.28 |
| Feb 04 2015 |
14968 |
442.28 |
| Feb 04 2015 |
21774 |
442.28 |
| Jan 28 2015 |
14995 |
442.28 |
| Jan 28 2015 |
21793 |
442.28 |
| Jan 21 2015 |
14969 |
442.28 |
| Jan 21 2015 |
21802 |
442.28 |
| Jan 14 2015 |
14966 |
442.28 |
| Jan 14 2015 |
21809 |
442.28 |
