| Jun 25 2014 |
3969 |
312.63 |
| Jun 25 2014 |
5894 |
312.63 |
| Jun 18 2014 |
4008 |
312.63 |
| Jun 18 2014 |
5942 |
312.63 |
| Jun 11 2014 |
4042 |
312.63 |
| Jun 11 2014 |
5996 |
312.63 |
| Jun 04 2014 |
3622 |
304.18 |
| Jun 04 2014 |
5313 |
304.18 |
| May 28 2014 |
3669 |
304.18 |
| May 28 2014 |
5360 |
304.18 |
| May 21 2014 |
1892 |
276.3 |
| May 21 2014 |
2966 |
290.43 |
| May 21 2014 |
4081 |
287.61 |
| May 14 2014 |
1920 |
276.3 |
| May 14 2014 |
2651 |
283.19 |
| May 14 2014 |
2995 |
269.8 |
| May 07 2014 |
2648 |
283.19 |
| May 07 2014 |
2483 |
290.44 |
| May 07 2014 |
2972 |
269.8 |
| Apr 30 2014 |
2639 |
290.44 |
| Apr 30 2014 |
2798 |
283.19 |
| Apr 30 2014 |
3093 |
269.8 |
| Apr 23 2014 |
2533 |
286.56 |
| Apr 23 2014 |
2846 |
283.19 |
| Apr 23 2014 |
3039 |
268.1 |
| Apr 16 2014 |
1823 |
262.15 |
| Apr 16 2014 |
2527 |
286.56 |
| Apr 16 2014 |
2515 |
259.31 |
| Apr 09 2014 |
1856 |
262.15 |
| Apr 09 2014 |
2370 |
279.79 |
| Apr 09 2014 |
2348 |
255.45 |
| Apr 02 2014 |
2118 |
273.96 |
| Apr 02 2014 |
1903 |
262.15 |
| Apr 02 2014 |
2272 |
255.45 |
| Mar 26 2014 |
1450 |
250.11 |
| Mar 26 2014 |
2100 |
273.96 |
| Mar 26 2014 |
2318 |
255.45 |
| Mar 19 2014 |
1461 |
250.11 |
| Mar 19 2014 |
2025 |
271.9 |
| Mar 19 2014 |
2344 |
255.45 |
| Mar 12 2014 |
1478 |
250.11 |
| Mar 12 2014 |
2064 |
271.9 |
| Mar 12 2014 |
2381 |
255.45 |
| Mar 05 2014 |
2067 |
271.9 |
| Mar 05 2014 |
1520 |
250.11 |
| Mar 05 2014 |
2415 |
255.45 |
| Feb 26 2014 |
1549 |
250.11 |
| Feb 26 2014 |
2098 |
271.9 |
| Feb 26 2014 |
2446 |
255.45 |
| Feb 19 2014 |
1565 |
250.11 |
| Feb 19 2014 |
2148 |
271.9 |
| Feb 19 2014 |
2489 |
255.45 |
| Feb 12 2014 |
2161 |
271.9 |
| Feb 12 2014 |
1570 |
250.11 |
| Feb 12 2014 |
2484 |
255.45 |
| Feb 05 2014 |
1619 |
250.11 |
| Feb 05 2014 |
2191 |
271.9 |
| Feb 05 2014 |
2526 |
255.45 |
| Jan 29 2014 |
1639 |
250.11 |
| Jan 29 2014 |
2189 |
271.9 |
| Jan 29 2014 |
2544 |
255.45 |
| Jan 22 2014 |
1658 |
250.11 |
| Jan 22 2014 |
2180 |
271.9 |
| Jan 22 2014 |
2546 |
255.45 |
| Jan 15 2014 |
1663 |
250.11 |
| Jan 15 2014 |
2180 |
271.9 |
| Jan 15 2014 |
2550 |
255.45 |
| Jan 08 2014 |
1665 |
250.11 |
| Jan 08 2014 |
2180 |
271.9 |
| Jan 08 2014 |
2552 |
255.45 |
| Jan 01 2014 |
1666 |
250.11 |
| Jan 01 2014 |
2180 |
271.9 |
| Jan 01 2014 |
2555 |
255.45 |
| Dec 25 2013 |
2180 |
271.9 |
| Dec 25 2013 |
1666 |
250.11 |
| Dec 25 2013 |
2556 |
255.45 |
| Dec 18 2013 |
1666 |
250.11 |
| Dec 18 2013 |
2180 |
271.9 |
| Dec 18 2013 |
2556 |
255.45 |
| Dec 11 2013 |
1666 |
250.11 |
| Dec 11 2013 |
2180 |
271.9 |
| Dec 11 2013 |
2556 |
255.45 |
| Dec 04 2013 |
2180 |
271.9 |
| Dec 04 2013 |
1666 |
250.11 |
| Dec 04 2013 |
2556 |
255.45 |
| Nov 27 2013 |
2180 |
271.9 |
| Nov 27 2013 |
1666 |
250.11 |
| Nov 27 2013 |
2556 |
255.45 |
| Nov 20 2013 |
1666 |
250.11 |
| Nov 20 2013 |
2180 |
271.9 |
| Nov 20 2013 |
2557 |
255.45 |
| Nov 13 2013 |
2180 |
271.9 |
| Nov 13 2013 |
1666 |
250.11 |
| Nov 13 2013 |
2557 |
255.45 |
| Nov 06 2013 |
2180 |
271.9 |
| Nov 06 2013 |
1666 |
250.11 |
| Nov 06 2013 |
2557 |
255.45 |
| Oct 30 2013 |
1666 |
250.11 |
| Oct 30 2013 |
2180 |
271.9 |
| Oct 30 2013 |
2557 |
255.45 |
| Oct 23 2013 |
1666 |
250.11 |
| Oct 23 2013 |
2181 |
271.9 |
| Oct 23 2013 |
2557 |
255.45 |
| Oct 16 2013 |
2185 |
271.9 |
| Oct 16 2013 |
1668 |
250.11 |
| Oct 16 2013 |
2553 |
255.45 |
| Oct 09 2013 |
1687 |
250.11 |
| Oct 09 2013 |
2182 |
271.9 |
| Oct 09 2013 |
2571 |
255.45 |
| Oct 02 2013 |
1688 |
250.11 |
| Oct 02 2013 |
2184 |
271.9 |
| Oct 02 2013 |
2577 |
255.45 |
| Sep 25 2013 |
1694 |
250.11 |
| Sep 25 2013 |
2184 |
271.9 |
| Sep 25 2013 |
2581 |
255.45 |
| Sep 18 2013 |
2171 |
271.9 |
| Sep 18 2013 |
1692 |
250.11 |
| Sep 18 2013 |
2558 |
255.45 |
| Sep 11 2013 |
1711 |
250.11 |
| Sep 11 2013 |
2196 |
271.9 |
| Sep 11 2013 |
2586 |
255.45 |
| Sep 04 2013 |
1739 |
250.11 |
| Sep 04 2013 |
2217 |
271.9 |
| Sep 04 2013 |
2622 |
255.45 |
| Aug 28 2013 |
2234 |
271.9 |
| Aug 28 2013 |
1770 |
250.11 |
| Aug 28 2013 |
2666 |
255.45 |
| Aug 21 2013 |
1799 |
250.11 |
| Aug 21 2013 |
2245 |
271.9 |
| Aug 21 2013 |
2694 |
255.45 |
| Aug 14 2013 |
1812 |
250.11 |
| Aug 14 2013 |
2248 |
271.9 |
| Aug 14 2013 |
2613 |
255.45 |
| Aug 07 2013 |
1860 |
250.11 |
| Aug 07 2013 |
2255 |
271.9 |
| Aug 07 2013 |
2674 |
255.45 |
| Jul 31 2013 |
1880 |
250.11 |
| Jul 31 2013 |
2308 |
271.9 |
| Jul 31 2013 |
2718 |
255.45 |
| Jul 24 2013 |
1914 |
250.11 |
| Jul 24 2013 |
2308 |
271.9 |
| Jul 24 2013 |
2748 |
255.45 |
| Jul 17 2013 |
1917 |
250.11 |
| Jul 17 2013 |
2316 |
271.9 |
| Jul 17 2013 |
2743 |
255.45 |
| Jul 10 2013 |
2340 |
271.9 |
| Jul 10 2013 |
1936 |
250.11 |
| Jul 10 2013 |
2781 |
255.45 |
| Jul 03 2013 |
1995 |
250.11 |
| Jul 03 2013 |
2338 |
271.9 |
| Jul 03 2013 |
2772 |
255.45 |
| Jun 26 2013 |
2090 |
250.49 |
| Jun 26 2013 |
2357 |
271.9 |
| Jun 26 2013 |
2250 |
243.84 |
| Jun 19 2013 |
2410 |
271.9 |
| Jun 19 2013 |
1995 |
246.64 |
| Jun 19 2013 |
2295 |
243.84 |
| Jun 12 2013 |
2439 |
271.9 |
| Jun 12 2013 |
2011 |
246.64 |
| Jun 12 2013 |
2375 |
243.84 |
| Jun 05 2013 |
2013 |
246.64 |
| Jun 05 2013 |
2357 |
270.24 |
| Jun 05 2013 |
2380 |
243.84 |
| May 29 2013 |
2313 |
270.24 |
| May 29 2013 |
2179 |
250.15 |
| May 29 2013 |
2504 |
245.9 |
| May 22 2013 |
2358 |
268.65 |
| May 22 2013 |
2075 |
290.43 |
| May 22 2013 |
2230 |
250.15 |
| May 22 2013 |
2571 |
245.9 |
| May 15 2013 |
2535 |
256.09 |
| May 15 2013 |
2119 |
290.43 |
| May 15 2013 |
2386 |
268.65 |
| May 15 2013 |
2866 |
250.81 |
| May 08 2013 |
2536 |
256.09 |
| May 08 2013 |
1984 |
290.43 |
| May 08 2013 |
2386 |
268.65 |
| May 08 2013 |
2837 |
250.81 |
| May 01 2013 |
2432 |
267.23 |
| May 01 2013 |
2633 |
256.09 |
| May 01 2013 |
2205 |
294.97 |
| May 01 2013 |
2847 |
249.39 |
| Apr 24 2013 |
3016 |
263.06 |
| Apr 24 2013 |
2195 |
294.97 |
| Apr 24 2013 |
3015 |
281.37 |
| Apr 24 2013 |
3494 |
260.37 |
| Apr 17 2013 |
2259 |
294.97 |
| Apr 17 2013 |
3062 |
263.06 |
| Apr 17 2013 |
3085 |
281.37 |
| Apr 17 2013 |
3546 |
260.37 |
| Apr 10 2013 |
3068 |
263.06 |
| Apr 10 2013 |
2233 |
294.97 |
| Apr 10 2013 |
3559 |
290.51 |
| Apr 10 2013 |
3939 |
265.67 |
| Apr 03 2013 |
3587 |
290.51 |
| Apr 03 2013 |
2218 |
294.97 |
| Apr 03 2013 |
3066 |
263.06 |
| Apr 03 2013 |
3970 |
265.67 |
| Mar 27 2013 |
2266 |
294.97 |
| Mar 27 2013 |
3748 |
275.37 |
| Mar 27 2013 |
3698 |
290.51 |
| Mar 27 2013 |
4866 |
279.11 |
| Mar 20 2013 |
2131 |
294.97 |
| Mar 20 2013 |
4003 |
280.18 |
| Mar 20 2013 |
4021 |
296.82 |
| Mar 20 2013 |
4742 |
276.87 |
| Mar 13 2013 |
2927 |
297.12 |
| Mar 13 2013 |
1531 |
290.43 |
| Mar 13 2013 |
4753 |
276.87 |
| Oct 19 2012 |
5218 |
315.34 |
| Oct 19 2012 |
2063 |
294.97 |
| Oct 19 2012 |
4298 |
308.64 |
| Oct 19 2012 |
5387 |
299.09 |
| Sep 23 2012 |
4288 |
308.64 |
| Sep 23 2012 |
2030 |
294.97 |
| Sep 23 2012 |
5197 |
315.34 |
| Sep 23 2012 |
5383 |
299.09 |
| Aug 31 2012 |
1937 |
294.97 |
| Aug 31 2012 |
5056 |
315.34 |
| Aug 31 2012 |
4188 |
308.64 |
| Aug 31 2012 |
5335 |
299.09 |
| Aug 24 2012 |
4169 |
308.64 |
| Aug 24 2012 |
1931 |
294.97 |
| Aug 24 2012 |
5007 |
315.34 |
| Aug 24 2012 |
5296 |
299.09 |
| Aug 10 2012 |
1883 |
294.97 |
| Aug 10 2012 |
4898 |
315.34 |
| Aug 10 2012 |
4107 |
308.64 |
| Aug 10 2012 |
5287 |
300.01 |
| Aug 03 2012 |
4265 |
313.1 |
| Aug 03 2012 |
1838 |
294.97 |
| Aug 03 2012 |
4831 |
315.34 |
| Aug 03 2012 |
5249 |
300.01 |
| Jul 27 2012 |
4232 |
313.1 |
| Jul 27 2012 |
1783 |
294.97 |
| Jul 27 2012 |
4551 |
311.55 |
| Jul 27 2012 |
4565 |
290.82 |
| Jul 06 2012 |
4679 |
316.16 |
| Jul 06 2012 |
1702 |
294.97 |
| Jul 06 2012 |
3926 |
308.64 |
| Jul 06 2012 |
4580 |
291.81 |
| Jun 22 2012 |
4823 |
326.03 |
| Jun 22 2012 |
1808 |
294.97 |
| Jun 22 2012 |
3916 |
308.64 |
| Jun 22 2012 |
4418 |
292.3 |
| Jun 15 2012 |
4890 |
326.03 |
| Jun 15 2012 |
1981 |
294.97 |
| Jun 15 2012 |
4279 |
317 |
| Jun 15 2012 |
4741 |
292.3 |
| Jun 08 2012 |
1997 |
294.97 |
| Jun 08 2012 |
5375 |
336.05 |
| Jun 08 2012 |
4529 |
323.2 |
| Jun 08 2012 |
5311 |
300.41 |
| Jun 01 2012 |
5557 |
343.02 |
| Jun 01 2012 |
2125 |
294.97 |
| Jun 01 2012 |
4574 |
323.2 |
| Jun 01 2012 |
5318 |
300.41 |
| May 25 2012 |
4714 |
343.02 |
| May 25 2012 |
2198 |
299.5 |
| May 25 2012 |
4853 |
336.09 |
| May 25 2012 |
5892 |
313.94 |
| May 18 2012 |
2302 |
299.5 |
| May 18 2012 |
4787 |
343.02 |
| May 18 2012 |
4927 |
336.09 |
| May 18 2012 |
5987 |
313.94 |
| May 11 2012 |
2289 |
299.5 |
| May 11 2012 |
4745 |
343.02 |
| May 11 2012 |
5255 |
343.82 |
| May 11 2012 |
6501 |
320.64 |
| May 04 2012 |
4895 |
343.82 |
| May 04 2012 |
4891 |
350.45 |
| May 04 2012 |
8285 |
346.05 |
| Apr 27 2012 |
4774 |
350.45 |
| Apr 27 2012 |
4695 |
349.81 |
| Apr 27 2012 |
8240 |
346.84 |
| Apr 13 2012 |
4172 |
361.7 |
| Apr 13 2012 |
5025 |
368.65 |
| Apr 13 2012 |
7819 |
348 |
| Apr 06 2012 |
3802 |
361.7 |
| Apr 06 2012 |
4912 |
373.78 |
| Apr 06 2012 |
7678 |
347.98 |
| Mar 27 2012 |
3707 |
361.7 |
| Mar 27 2012 |
4772 |
373.78 |
| Mar 27 2012 |
7915 |
352.87 |
| Sep 23 2011 |
5881 |
373.78 |
| Sep 23 2011 |
5106 |
363.16 |
| Sep 23 2011 |
6795 |
351.4 |
| Sep 16 2011 |
5841 |
373.78 |
| Sep 16 2011 |
5106 |
363.16 |
| Sep 16 2011 |
6789 |
351.4 |
| Sep 10 2011 |
5700 |
373.78 |
| Sep 10 2011 |
5002 |
363.16 |
| Sep 10 2011 |
6649 |
351.4 |
| Sep 02 2011 |
4892 |
363.16 |
| Sep 02 2011 |
5680 |
373.78 |
| Sep 02 2011 |
6571 |
351.4 |
| Aug 26 2011 |
5681 |
373.78 |
| Aug 26 2011 |
4885 |
363.16 |
| Aug 26 2011 |
6569 |
351.4 |
| Aug 19 2011 |
4784 |
363.09 |
| Aug 19 2011 |
5459 |
373.78 |
| Aug 19 2011 |
7074 |
371.64 |
| Aug 12 2011 |
5325 |
373.78 |
| Aug 12 2011 |
4770 |
363.09 |
| Aug 12 2011 |
6994 |
371.64 |
| Aug 05 2011 |
4714 |
363.09 |
| Aug 05 2011 |
3511 |
327.85 |
| Aug 05 2011 |
5149 |
339.6 |
| Jul 29 2011 |
3627 |
332.19 |
| Jul 29 2011 |
4685 |
363.09 |
| Jul 29 2011 |
5567 |
347.64 |
| Jul 22 2011 |
4441 |
363.09 |
| Jul 22 2011 |
3433 |
332.19 |
| Jul 22 2011 |
5317 |
347.64 |
| Jul 15 2011 |
3237 |
332.19 |
| Jul 15 2011 |
4236 |
363.09 |
| Jul 15 2011 |
5080 |
347.64 |
| Jul 08 2011 |
4083 |
363.09 |
| Jul 08 2011 |
5535 |
363.09 |
| Jul 01 2011 |
3218 |
363.09 |
| Jul 01 2011 |
4387 |
363.09 |
| Aug 30 2009 |
2394 |
439.29 |
| Aug 30 2009 |
3775 |
439.29 |
| Aug 15 2009 |
2591 |
439.29 |
| Aug 15 2009 |
3798 |
439.29 |
| Aug 01 2009 |
1559 |
427.14 |
| Aug 01 2009 |
2533 |
439.29 |
| Aug 01 2009 |
3673 |
433.21 |
| Jul 15 2009 |
2522 |
439.29 |
| Jul 15 2009 |
1533 |
427.14 |
| Jul 15 2009 |
3627 |
433.21 |
| Jul 01 2009 |
1537 |
427.14 |
| Jul 01 2009 |
2128 |
439.29 |
| Jul 01 2009 |
3405 |
433.21 |
| Jun 15 2009 |
2146 |
439.29 |
| Jun 15 2009 |
3342 |
433.21 |
| Jun 01 2009 |
1545 |
427.14 |
| Jun 01 2009 |
2040 |
439.29 |
| Jun 01 2009 |
3232 |
433.21 |
| May 15 2009 |
2020 |
439.29 |
| May 15 2009 |
1545 |
427.14 |
| May 15 2009 |
3311 |
433.21 |
| May 01 2009 |
1835 |
439.29 |
| May 01 2009 |
1432 |
427.14 |
| May 01 2009 |
3034 |
433.21 |
| Apr 15 2009 |
1312 |
427.14 |
| Apr 15 2009 |
1824 |
439.29 |
| Apr 15 2009 |
2945 |
433.21 |
| Apr 01 2009 |
1811 |
439.29 |
| Apr 01 2009 |
1312 |
427.14 |
| Apr 01 2009 |
2932 |
433.21 |
| Oct 14 2008 |
1312 |
427.14 |
| Oct 14 2008 |
1734 |
439.29 |
| Oct 14 2008 |
2690 |
433.21 |
