| Apr 19 2024 |
8569 |
480.89 |
| Apr 19 2024 |
5210 |
374.68 |
| Apr 19 2024 |
7533 |
374.68 |
| Apr 17 2024 |
8552 |
480.89 |
| Apr 17 2024 |
5181 |
374.68 |
| Apr 17 2024 |
7498 |
374.68 |
| Apr 10 2024 |
8606 |
480.89 |
| Apr 10 2024 |
5177 |
374.68 |
| Apr 10 2024 |
7478 |
374.68 |
| Apr 03 2024 |
8433 |
480.89 |
| Apr 03 2024 |
5158 |
374.68 |
| Apr 03 2024 |
7484 |
374.68 |
| Mar 27 2024 |
8491 |
480.89 |
| Mar 27 2024 |
5139 |
374.68 |
| Mar 27 2024 |
7474 |
374.68 |
| Mar 21 2024 |
8548 |
480.89 |
| Mar 21 2024 |
5161 |
374.68 |
| Mar 21 2024 |
7482 |
374.68 |
| Mar 14 2024 |
8512 |
480.89 |
| Mar 14 2024 |
5135 |
374.68 |
| Mar 14 2024 |
7423 |
374.68 |
| Mar 07 2024 |
8537 |
480.89 |
| Mar 07 2024 |
5163 |
374.68 |
| Mar 07 2024 |
7446 |
374.68 |
| Feb 29 2024 |
8550 |
480.89 |
| Feb 29 2024 |
5172 |
374.68 |
| Feb 29 2024 |
7496 |
374.68 |
| Feb 22 2024 |
8537 |
480.89 |
| Feb 22 2024 |
5149 |
374.68 |
| Feb 22 2024 |
7476 |
374.68 |
| Feb 15 2024 |
8378 |
480.89 |
| Feb 15 2024 |
5160 |
374.68 |
| Feb 15 2024 |
7456 |
374.68 |
| Feb 08 2024 |
8431 |
480.89 |
| Feb 08 2024 |
5884 |
392.68 |
| Feb 08 2024 |
8571 |
392.68 |
| Feb 01 2024 |
8379 |
480.89 |
| Feb 01 2024 |
5156 |
373.79 |
| Feb 01 2024 |
8609 |
395.21 |
| Jan 25 2024 |
8315 |
480.89 |
| Jan 25 2024 |
5158 |
373.79 |
| Jan 25 2024 |
8602 |
395.21 |
| Jan 18 2024 |
8315 |
480.89 |
| Jan 18 2024 |
5162 |
373.79 |
| Jan 18 2024 |
8606 |
395.21 |
| Jan 11 2024 |
8315 |
480.89 |
| Jan 11 2024 |
5162 |
373.79 |
| Jan 11 2024 |
8607 |
395.21 |
| Jan 04 2024 |
8315 |
480.89 |
| Jan 04 2024 |
5162 |
373.79 |
| Jan 04 2024 |
8600 |
395.21 |
| Dec 28 2023 |
8315 |
480.89 |
| Dec 28 2023 |
5164 |
373.79 |
| Dec 28 2023 |
8596 |
395.21 |
| Dec 21 2023 |
8315 |
480.89 |
| Dec 21 2023 |
5164 |
373.79 |
| Dec 21 2023 |
8596 |
395.21 |
| Dec 14 2023 |
8315 |
480.89 |
| Dec 14 2023 |
5161 |
373.79 |
| Dec 14 2023 |
8593 |
395.21 |
| Dec 07 2023 |
8315 |
480.89 |
| Dec 07 2023 |
5161 |
373.79 |
| Dec 07 2023 |
8594 |
395.21 |
| Nov 30 2023 |
8308 |
480.89 |
| Nov 30 2023 |
5158 |
373.79 |
| Nov 30 2023 |
8592 |
395.21 |
| Nov 23 2023 |
8308 |
480.89 |
| Nov 23 2023 |
5158 |
373.79 |
| Nov 23 2023 |
8591 |
395.21 |
| Nov 16 2023 |
8310 |
480.89 |
| Nov 16 2023 |
5155 |
373.79 |
| Nov 16 2023 |
8584 |
395.21 |
| Nov 09 2023 |
8318 |
480.89 |
| Nov 09 2023 |
5159 |
373.79 |
| Nov 09 2023 |
8571 |
395.21 |
| Nov 02 2023 |
8314 |
480.89 |
| Nov 02 2023 |
5159 |
373.79 |
| Nov 02 2023 |
8571 |
395.21 |
| Oct 26 2023 |
5175 |
373.79 |
| Oct 26 2023 |
7216 |
373.79 |
| Oct 19 2023 |
6283 |
438.48 |
| Oct 19 2023 |
5175 |
373.79 |
| Oct 19 2023 |
7999 |
386.73 |
| Oct 12 2023 |
6254 |
438.48 |
| Oct 12 2023 |
5175 |
373.79 |
| Oct 12 2023 |
8000 |
386.73 |
| Oct 05 2023 |
6179 |
438.48 |
| Oct 05 2023 |
5177 |
373.79 |
| Oct 05 2023 |
7875 |
386.73 |
| Sep 28 2023 |
6133 |
438.48 |
| Sep 28 2023 |
5176 |
373.79 |
| Sep 28 2023 |
7968 |
386.73 |
| Sep 21 2023 |
6141 |
438.48 |
| Sep 21 2023 |
5165 |
373.79 |
| Sep 21 2023 |
7953 |
386.73 |
| Sep 14 2023 |
6177 |
438.48 |
| Sep 14 2023 |
5176 |
373.79 |
| Sep 14 2023 |
7977 |
386.73 |
| Sep 07 2023 |
6259 |
438.48 |
| Sep 07 2023 |
5173 |
373.79 |
| Sep 07 2023 |
7980 |
386.73 |
| Aug 31 2023 |
6226 |
438.48 |
| Aug 31 2023 |
5211 |
373.79 |
| Aug 31 2023 |
8040 |
386.73 |
| Aug 24 2023 |
6269 |
438.48 |
| Aug 24 2023 |
5183 |
373.79 |
| Aug 24 2023 |
7969 |
386.73 |
| Aug 17 2023 |
6265 |
438.48 |
| Aug 17 2023 |
5210 |
373.79 |
| Aug 17 2023 |
8009 |
386.73 |
| Aug 10 2023 |
6260 |
438.48 |
| Aug 10 2023 |
4926 |
366.49 |
| Aug 10 2023 |
7884 |
384.49 |
| Aug 03 2023 |
6274 |
438.48 |
| Aug 03 2023 |
4915 |
366.49 |
| Aug 03 2023 |
7862 |
384.49 |
| Jul 27 2023 |
6276 |
438.48 |
| Jul 27 2023 |
4914 |
366.49 |
| Jul 27 2023 |
7855 |
384.49 |
| Jul 20 2023 |
6330 |
438.48 |
| Jul 20 2023 |
4938 |
366.49 |
| Jul 20 2023 |
7822 |
384.49 |
| Jul 13 2023 |
6358 |
438.48 |
| Jul 13 2023 |
4964 |
366.49 |
| Jul 13 2023 |
7843 |
384.49 |
| Jul 06 2023 |
6373 |
438.48 |
| Jul 06 2023 |
4989 |
366.49 |
| Jul 06 2023 |
7859 |
384.49 |
| Jun 29 2023 |
6370 |
438.48 |
| Jun 29 2023 |
4954 |
366.49 |
| Jun 29 2023 |
7831 |
384.49 |
| Jun 22 2023 |
6358 |
438.48 |
| Jun 22 2023 |
4941 |
366.49 |
| Jun 22 2023 |
7794 |
384.49 |
| Jun 15 2023 |
6214 |
438.48 |
| Jun 15 2023 |
1957 |
347.66 |
| Jun 15 2023 |
7382 |
377.94 |
| Jun 08 2023 |
6196 |
438.48 |
| Jun 08 2023 |
1960 |
347.66 |
| Jun 08 2023 |
7426 |
377.94 |
| Jun 01 2023 |
6221 |
438.48 |
| Jun 01 2023 |
1939 |
347.66 |
| Jun 01 2023 |
7425 |
377.94 |
| May 25 2023 |
6206 |
438.48 |
| May 25 2023 |
1937 |
347.66 |
| May 25 2023 |
7391 |
377.94 |
| May 18 2023 |
6229 |
438.48 |
| May 18 2023 |
1908 |
347.66 |
| May 18 2023 |
7356 |
377.94 |
| May 11 2023 |
6269 |
438.48 |
| May 11 2023 |
1878 |
347.66 |
| May 11 2023 |
9136 |
407.03 |
| May 04 2023 |
6181 |
438.48 |
| May 04 2023 |
1834 |
347.66 |
| May 04 2023 |
8967 |
407.03 |
| Apr 27 2023 |
6059 |
438.48 |
| Apr 27 2023 |
1023 |
300.03 |
| Apr 27 2023 |
9133 |
410.94 |
| Apr 20 2023 |
5947 |
438.48 |
| Apr 20 2023 |
1019 |
300.03 |
| Apr 20 2023 |
9063 |
410.94 |
| Apr 13 2023 |
5921 |
438.48 |
| Apr 13 2023 |
1008 |
300.03 |
| Apr 13 2023 |
9017 |
410.94 |
| Apr 06 2023 |
5767 |
438.48 |
| Apr 06 2023 |
1006 |
300.03 |
| Apr 06 2023 |
8957 |
410.94 |
| Mar 30 2023 |
5626 |
438.48 |
| Mar 30 2023 |
1007 |
300.03 |
| Mar 30 2023 |
8922 |
410.94 |
| Mar 23 2023 |
5664 |
438.48 |
| Mar 23 2023 |
1019 |
300.03 |
| Mar 23 2023 |
8872 |
410.94 |
| Mar 16 2023 |
5625 |
438.48 |
| Mar 16 2023 |
1014 |
300.03 |
| Mar 16 2023 |
8829 |
410.94 |
| Mar 09 2023 |
5605 |
438.48 |
| Mar 09 2023 |
1012 |
300.03 |
| Mar 09 2023 |
8718 |
410.94 |
| Mar 02 2023 |
5581 |
438.48 |
| Mar 02 2023 |
8524 |
466.39 |
| Feb 23 2023 |
5610 |
438.48 |
| Feb 23 2023 |
8537 |
466.39 |
| Feb 16 2023 |
5547 |
438.48 |
| Feb 16 2023 |
8531 |
466.39 |
| Feb 09 2023 |
5431 |
438.48 |
| Feb 09 2023 |
8433 |
466.39 |
| Feb 02 2023 |
5385 |
438.48 |
| Feb 02 2023 |
8390 |
466.39 |
| Jan 26 2023 |
5300 |
438.48 |
| Jan 26 2023 |
8266 |
466.39 |
| Jan 19 2023 |
5300 |
438.48 |
| Jan 19 2023 |
8238 |
466.39 |
| Jan 12 2023 |
5300 |
438.48 |
| Jan 12 2023 |
8227 |
466.39 |
| Jan 05 2023 |
5300 |
438.48 |
| Jan 05 2023 |
8254 |
466.39 |
| Dec 29 2022 |
5300 |
438.48 |
| Dec 29 2022 |
8255 |
466.39 |
| Dec 22 2022 |
5300 |
438.48 |
| Dec 22 2022 |
8255 |
466.39 |
| Dec 15 2022 |
5309 |
438.48 |
| Dec 15 2022 |
8264 |
466.39 |
| Dec 08 2022 |
5309 |
438.48 |
| Dec 08 2022 |
8269 |
466.39 |
| Dec 01 2022 |
5309 |
438.48 |
| Dec 01 2022 |
8269 |
466.39 |
| Nov 24 2022 |
5309 |
438.48 |
| Nov 24 2022 |
8275 |
466.39 |
| Nov 17 2022 |
5289 |
438.48 |
| Nov 17 2022 |
8265 |
466.39 |
| Nov 10 2022 |
5289 |
438.48 |
| Nov 10 2022 |
8265 |
466.39 |
| Nov 03 2022 |
5283 |
438.48 |
| Nov 03 2022 |
8253 |
466.39 |
| Oct 27 2022 |
5283 |
438.48 |
| Oct 27 2022 |
8254 |
466.39 |
| Oct 20 2022 |
5297 |
438.48 |
| Oct 20 2022 |
8305 |
466.39 |
| Oct 13 2022 |
5230 |
438.48 |
| Oct 13 2022 |
8229 |
466.39 |
| Oct 06 2022 |
5193 |
438.48 |
| Oct 06 2022 |
8191 |
466.39 |
| Sep 29 2022 |
5161 |
438.48 |
| Sep 29 2022 |
8182 |
466.39 |
| Sep 22 2022 |
5130 |
438.48 |
| Sep 22 2022 |
8156 |
466.39 |
| Sep 15 2022 |
5110 |
438.48 |
| Sep 15 2022 |
8209 |
466.39 |
| Sep 08 2022 |
5126 |
438.48 |
| Sep 08 2022 |
8221 |
466.39 |
| Sep 01 2022 |
5100 |
438.48 |
| Sep 01 2022 |
8227 |
466.39 |
| Aug 25 2022 |
5092 |
438.48 |
| Aug 25 2022 |
8208 |
466.39 |
| Aug 18 2022 |
5095 |
438.48 |
| Aug 18 2022 |
8230 |
466.39 |
| Aug 11 2022 |
5096 |
438.48 |
| Aug 11 2022 |
8152 |
466.39 |
| Aug 04 2022 |
5083 |
438.48 |
| Aug 04 2022 |
8150 |
466.39 |
| Jul 28 2022 |
5052 |
438.48 |
| Jul 28 2022 |
8068 |
466.39 |
| Jul 21 2022 |
4978 |
438.48 |
| Jul 21 2022 |
8010 |
466.39 |
| Jul 14 2022 |
4980 |
438.48 |
| Jul 14 2022 |
8011 |
466.39 |
| Jul 07 2022 |
4976 |
438.48 |
| Jul 07 2022 |
7822 |
466.39 |
| Jun 30 2022 |
4963 |
438.48 |
| Jun 30 2022 |
7798 |
466.39 |
| Jun 23 2022 |
4954 |
438.48 |
| Jun 23 2022 |
7800 |
466.39 |
| Jun 16 2022 |
4892 |
438.48 |
| Jun 16 2022 |
7787 |
466.39 |
| Jun 09 2022 |
4810 |
438.48 |
| Jun 09 2022 |
7851 |
466.39 |
| Jun 02 2022 |
4746 |
438.48 |
| Jun 02 2022 |
7846 |
466.39 |
| May 26 2022 |
4726 |
438.48 |
| May 26 2022 |
7794 |
466.39 |
| May 19 2022 |
4706 |
438.48 |
| May 19 2022 |
7754 |
466.39 |
| May 12 2022 |
4693 |
438.48 |
| May 12 2022 |
7731 |
466.39 |
| May 05 2022 |
4535 |
438.48 |
| May 05 2022 |
7370 |
466.39 |
| Apr 28 2022 |
4660 |
438.48 |
| Apr 28 2022 |
7554 |
466.39 |
| Apr 21 2022 |
4355 |
438.48 |
| Apr 21 2022 |
7136 |
466.39 |
| Apr 14 2022 |
4364 |
438.48 |
| Apr 14 2022 |
7124 |
466.39 |
| Apr 07 2022 |
4330 |
438.48 |
| Apr 07 2022 |
7117 |
466.39 |
| Mar 31 2022 |
4343 |
438.48 |
| Mar 31 2022 |
7024 |
466.39 |
| Mar 24 2022 |
4233 |
438.48 |
| Mar 24 2022 |
6909 |
466.39 |
| Mar 17 2022 |
4229 |
438.48 |
| Mar 17 2022 |
6872 |
466.39 |
| Mar 10 2022 |
4240 |
438.48 |
| Mar 10 2022 |
6842 |
466.39 |
| Mar 03 2022 |
4237 |
438.48 |
| Mar 03 2022 |
6873 |
466.39 |
| Feb 24 2022 |
4036 |
438.48 |
| Feb 24 2022 |
6833 |
466.39 |
| Feb 17 2022 |
7503 |
494.3 |
| Feb 10 2022 |
7421 |
494.3 |
| Feb 03 2022 |
7532 |
494.3 |
| Jan 27 2022 |
7571 |
494.3 |
| Jan 20 2022 |
7588 |
494.3 |
| Jan 13 2022 |
7621 |
494.3 |
| Jan 06 2022 |
7622 |
494.3 |
| Dec 30 2021 |
7630 |
494.3 |
| Dec 23 2021 |
7630 |
494.3 |
| Dec 16 2021 |
7630 |
494.3 |
| Dec 09 2021 |
7630 |
494.3 |
| Dec 02 2021 |
7634 |
494.3 |
| Nov 25 2021 |
7634 |
494.3 |
| Nov 18 2021 |
7635 |
494.3 |
| Nov 11 2021 |
7636 |
494.3 |
| Nov 04 2021 |
7706 |
494.3 |
| Oct 28 2021 |
7706 |
494.3 |
| Oct 21 2021 |
7733 |
494.3 |
| Oct 14 2021 |
7744 |
494.3 |
| Oct 07 2021 |
7764 |
494.3 |
| Sep 30 2021 |
7713 |
494.3 |
| Sep 23 2021 |
7656 |
494.3 |
| Sep 16 2021 |
7606 |
494.3 |
| Sep 09 2021 |
7644 |
494.3 |
| Sep 02 2021 |
7780 |
494.3 |
| Aug 26 2021 |
7709 |
494.3 |
| Aug 19 2021 |
7878 |
494.3 |
| Aug 12 2021 |
7982 |
494.3 |
| Aug 05 2021 |
8001 |
494.3 |
| Jul 29 2021 |
8112 |
494.3 |
| Jul 22 2021 |
8003 |
494.3 |
| Jul 15 2021 |
8046 |
494.3 |
| Jul 08 2021 |
8078 |
494.3 |
| Jul 01 2021 |
8042 |
494.3 |
| Jun 24 2021 |
7982 |
494.3 |
| Jun 17 2021 |
7886 |
494.3 |
| Jun 10 2021 |
7554 |
494.3 |
| Jun 03 2021 |
7326 |
494.3 |
| May 27 2021 |
7354 |
494.3 |
| May 07 2021 |
12023 |
443.4 |
| Apr 30 2021 |
1140 |
460.42 |
| Apr 23 2021 |
1106 |
460.42 |
| Apr 16 2021 |
1049 |
460.42 |
| Apr 09 2021 |
1049 |
460.42 |
| Apr 02 2021 |
1049 |
460.42 |
| Mar 26 2021 |
1049 |
460.42 |
| Mar 19 2021 |
910 |
460.42 |
| Mar 12 2021 |
847 |
460.42 |
| Mar 05 2021 |
1076 |
460.42 |
| Feb 26 2021 |
1262 |
460.42 |
| Feb 19 2021 |
1278 |
460.42 |
| Feb 12 2021 |
1529 |
460.42 |
| Feb 05 2021 |
1656 |
460.42 |
| Jan 29 2021 |
1666 |
460.42 |
| Jan 22 2021 |
1673 |
460.42 |
| Jan 15 2021 |
1673 |
460.42 |
| Jan 08 2021 |
1673 |
460.42 |
| Jan 01 2021 |
1673 |
460.42 |
| Dec 25 2020 |
1673 |
460.42 |
| May 15 2020 |
7023 |
443.4 |
| May 15 2020 |
9562 |
443.4 |
| May 08 2020 |
7180 |
443.4 |
| May 08 2020 |
9789 |
443.4 |
| May 01 2020 |
7529 |
443.4 |
| May 01 2020 |
10311 |
443.4 |
| Apr 24 2020 |
7792 |
443.4 |
| Apr 24 2020 |
10959 |
443.4 |
| Apr 17 2020 |
7834 |
443.4 |
| Apr 17 2020 |
11203 |
443.4 |
| Apr 10 2020 |
8014 |
443.4 |
| Apr 10 2020 |
11456 |
443.4 |
| Apr 03 2020 |
8215 |
443.4 |
| Apr 03 2020 |
11780 |
443.4 |
| Mar 27 2020 |
8374 |
443.4 |
| Mar 27 2020 |
12102 |
443.4 |
| Mar 20 2020 |
8500 |
443.4 |
| Mar 20 2020 |
12260 |
443.4 |
| Mar 13 2020 |
8556 |
443.4 |
| Mar 13 2020 |
12423 |
443.4 |
| Mar 06 2020 |
8615 |
443.4 |
| Mar 06 2020 |
12532 |
443.4 |
| Feb 28 2020 |
8596 |
443.4 |
| Feb 28 2020 |
12566 |
443.4 |
| Feb 21 2020 |
8482 |
443.4 |
| Feb 21 2020 |
12455 |
443.4 |
| Feb 14 2020 |
8530 |
443.4 |
| Feb 14 2020 |
12502 |
443.4 |
| Feb 07 2020 |
8469 |
443.4 |
| Feb 07 2020 |
12421 |
443.4 |
| Jan 31 2020 |
8479 |
443.4 |
| Jan 31 2020 |
12463 |
443.4 |
| Jan 24 2020 |
8501 |
443.4 |
| Jan 24 2020 |
12461 |
443.4 |
| Jan 17 2020 |
8432 |
443.4 |
| Jan 17 2020 |
12383 |
443.4 |
| Jan 10 2020 |
8431 |
443.4 |
| Jan 10 2020 |
12382 |
443.4 |
| Jan 03 2020 |
8438 |
443.4 |
| Jan 03 2020 |
12392 |
443.4 |
| Dec 27 2019 |
8434 |
443.4 |
| Dec 27 2019 |
12389 |
443.4 |
| Dec 20 2019 |
8434 |
443.4 |
| Dec 20 2019 |
12389 |
443.4 |
| Dec 13 2019 |
8435 |
443.4 |
| Dec 13 2019 |
12390 |
443.4 |
| Dec 06 2019 |
8429 |
443.4 |
| Dec 06 2019 |
12380 |
443.4 |
| Nov 29 2019 |
8414 |
443.4 |
| Nov 29 2019 |
12376 |
443.4 |
| Nov 22 2019 |
8414 |
443.4 |
| Nov 22 2019 |
12376 |
443.4 |
| Nov 15 2019 |
8415 |
443.4 |
| Nov 15 2019 |
12381 |
443.4 |
| Nov 08 2019 |
8419 |
443.4 |
| Nov 08 2019 |
12338 |
443.4 |
| Nov 01 2019 |
8412 |
443.4 |
| Nov 01 2019 |
12174 |
443.4 |
| Oct 25 2019 |
8429 |
443.4 |
| Oct 25 2019 |
12191 |
443.4 |
| Oct 18 2019 |
8429 |
443.4 |
| Oct 18 2019 |
12207 |
443.4 |
| Oct 11 2019 |
8429 |
443.4 |
| Oct 11 2019 |
12202 |
443.4 |
| Oct 04 2019 |
8442 |
443.4 |
| Oct 04 2019 |
12186 |
443.4 |
| Sep 27 2019 |
8441 |
443.4 |
| Sep 27 2019 |
12302 |
443.4 |
| Sep 20 2019 |
8448 |
443.4 |
| Sep 20 2019 |
12302 |
443.4 |
| Sep 13 2019 |
8408 |
443.4 |
| Sep 13 2019 |
12297 |
443.4 |
| Sep 06 2019 |
8422 |
443.4 |
| Sep 06 2019 |
12509 |
443.4 |
| Aug 30 2019 |
8522 |
443.4 |
| Aug 30 2019 |
12586 |
443.4 |
| Aug 23 2019 |
8598 |
443.4 |
| Aug 23 2019 |
12755 |
443.4 |
| Aug 16 2019 |
8619 |
443.4 |
| Aug 16 2019 |
12737 |
443.4 |
| Aug 09 2019 |
8644 |
443.4 |
| Aug 09 2019 |
12764 |
443.4 |
| Aug 02 2019 |
8709 |
443.4 |
| Aug 02 2019 |
12856 |
443.4 |
| Jul 26 2019 |
8779 |
443.4 |
| Jul 26 2019 |
12931 |
443.4 |
| Jul 19 2019 |
8767 |
443.4 |
| Jul 19 2019 |
12994 |
443.4 |
| Jul 12 2019 |
8952 |
443.4 |
| Jul 12 2019 |
13132 |
443.4 |
| Jul 05 2019 |
9244 |
443.4 |
| Jul 05 2019 |
13428 |
443.4 |
| Jun 28 2019 |
9366 |
443.4 |
| Jun 28 2019 |
13587 |
443.4 |
| Jun 21 2019 |
9327 |
443.4 |
| Jun 21 2019 |
13475 |
443.4 |
| Jun 14 2019 |
9497 |
443.4 |
| Jun 14 2019 |
13608 |
443.4 |
| Jun 07 2019 |
9652 |
443.4 |
| Jun 07 2019 |
13782 |
443.4 |
| May 31 2019 |
9616 |
443.4 |
| May 31 2019 |
13771 |
443.4 |
| May 24 2019 |
9647 |
443.4 |
| May 24 2019 |
13835 |
443.4 |
| Jun 02 2017 |
11177 |
433.85 |
| Jun 02 2017 |
6092 |
441.69 |
| Jun 02 2017 |
15121 |
433.85 |
| May 26 2017 |
6037 |
441.69 |
| May 26 2017 |
11247 |
433.85 |
| May 26 2017 |
15216 |
433.85 |
| May 19 2017 |
6267 |
441.69 |
| May 19 2017 |
11521 |
433.85 |
| May 19 2017 |
15390 |
433.85 |
| May 12 2017 |
11566 |
433.85 |
| May 12 2017 |
6358 |
441.69 |
| May 12 2017 |
15464 |
433.85 |
| May 05 2017 |
6549 |
441.69 |
| May 05 2017 |
11592 |
433.85 |
| May 05 2017 |
15443 |
433.85 |
| Apr 28 2017 |
6580 |
441.69 |
| Apr 28 2017 |
11512 |
433.85 |
| Apr 28 2017 |
15241 |
433.85 |
| Apr 21 2017 |
6671 |
441.69 |
| Apr 21 2017 |
11699 |
433.85 |
| Apr 21 2017 |
15416 |
433.85 |
| Apr 14 2017 |
11794 |
433.85 |
| Apr 14 2017 |
6820 |
441.69 |
| Apr 14 2017 |
15451 |
433.85 |
| Apr 07 2017 |
6826 |
441.69 |
| Apr 07 2017 |
11674 |
433.85 |
| Apr 07 2017 |
15204 |
433.85 |
| Mar 31 2017 |
7064 |
441.69 |
| Mar 31 2017 |
11709 |
433.85 |
| Mar 31 2017 |
15441 |
433.85 |
| Mar 24 2017 |
11499 |
433.85 |
| Mar 24 2017 |
6905 |
441.69 |
| Mar 24 2017 |
15829 |
468.01 |
| Mar 24 2017 |
16829 |
445.24 |
| Mar 17 2017 |
7009 |
441.69 |
| Mar 17 2017 |
15920 |
468.01 |
| Mar 17 2017 |
11669 |
433.85 |
| Mar 17 2017 |
16961 |
445.24 |
| Mar 10 2017 |
16046 |
468.01 |
| Mar 10 2017 |
6924 |
441.69 |
| Mar 10 2017 |
11694 |
433.85 |
| Mar 10 2017 |
17039 |
445.24 |
| Mar 03 2017 |
15957 |
468.01 |
| Mar 03 2017 |
6938 |
441.69 |
| Mar 03 2017 |
10528 |
423.43 |
| Mar 03 2017 |
15484 |
434.58 |
| Feb 24 2017 |
7027 |
441.69 |
| Feb 24 2017 |
12417 |
433.63 |
| Feb 24 2017 |
10607 |
423.43 |
| Feb 24 2017 |
14515 |
427.51 |
| Feb 17 2017 |
6939 |
441.69 |
| Feb 17 2017 |
8347 |
396.28 |
| Feb 17 2017 |
10631 |
423.43 |
| Feb 17 2017 |
10710 |
398.23 |
| Feb 10 2017 |
8265 |
395.16 |
| Feb 10 2017 |
7015 |
441.69 |
| Feb 10 2017 |
10756 |
423.43 |
| Feb 10 2017 |
9206 |
385.88 |
| Feb 03 2017 |
10729 |
423.43 |
| Feb 03 2017 |
8286 |
395.16 |
| Feb 03 2017 |
6984 |
441.69 |
| Feb 03 2017 |
9232 |
385.88 |
| Jan 27 2017 |
6972 |
441.69 |
| Jan 27 2017 |
8295 |
395.16 |
| Jan 27 2017 |
10704 |
423.43 |
| Jan 27 2017 |
9238 |
385.88 |
| Jan 20 2017 |
6984 |
441.69 |
| Jan 20 2017 |
8293 |
395.16 |
| Jan 20 2017 |
10680 |
423.43 |
| Jan 20 2017 |
9236 |
385.88 |
| Jan 13 2017 |
10662 |
423.43 |
| Jan 13 2017 |
6984 |
441.69 |
| Jan 13 2017 |
8298 |
395.16 |
| Jan 13 2017 |
9244 |
385.88 |
| Jan 06 2017 |
10662 |
423.43 |
| Jan 06 2017 |
8285 |
395.16 |
| Jan 06 2017 |
6984 |
441.69 |
| Jan 06 2017 |
9225 |
385.88 |
| Dec 30 2016 |
8287 |
395.16 |
| Dec 30 2016 |
6981 |
441.69 |
| Dec 30 2016 |
10662 |
423.43 |
| Dec 30 2016 |
9227 |
385.88 |
| Dec 23 2016 |
10662 |
423.43 |
| Dec 23 2016 |
8287 |
395.16 |
| Dec 23 2016 |
6981 |
441.69 |
| Dec 23 2016 |
9227 |
385.88 |
| Dec 16 2016 |
10662 |
423.43 |
| Dec 16 2016 |
6981 |
441.69 |
| Dec 16 2016 |
8290 |
395.16 |
| Dec 16 2016 |
9225 |
385.88 |
| Dec 09 2016 |
6985 |
441.69 |
| Dec 09 2016 |
8291 |
395.16 |
| Dec 09 2016 |
10661 |
423.43 |
| Dec 09 2016 |
9223 |
385.88 |
| Dec 02 2016 |
8291 |
395.16 |
| Dec 02 2016 |
6985 |
441.69 |
| Dec 02 2016 |
10661 |
423.43 |
| Dec 02 2016 |
9224 |
385.88 |
| Nov 25 2016 |
10661 |
423.43 |
| Nov 25 2016 |
6974 |
441.69 |
| Nov 25 2016 |
8287 |
395.16 |
| Nov 25 2016 |
9223 |
385.88 |
| Nov 18 2016 |
6974 |
441.69 |
| Nov 18 2016 |
8287 |
395.16 |
| Nov 18 2016 |
10661 |
423.43 |
| Nov 18 2016 |
9223 |
385.88 |
| Nov 11 2016 |
8287 |
395.16 |
| Nov 11 2016 |
6974 |
441.69 |
| Nov 11 2016 |
10652 |
423.43 |
| Nov 11 2016 |
9217 |
385.88 |
| Nov 04 2016 |
6974 |
441.69 |
| Nov 04 2016 |
8287 |
395.16 |
| Nov 04 2016 |
10652 |
423.43 |
| Nov 04 2016 |
9217 |
385.88 |
| Oct 28 2016 |
10670 |
423.43 |
| Oct 28 2016 |
6963 |
441.69 |
| Oct 28 2016 |
8287 |
395.16 |
| Oct 28 2016 |
9235 |
385.88 |
| Oct 21 2016 |
6963 |
441.69 |
| Oct 21 2016 |
8282 |
395.16 |
| Oct 21 2016 |
10682 |
423.43 |
| Oct 21 2016 |
9236 |
385.88 |
| Oct 14 2016 |
8306 |
395.16 |
| Oct 14 2016 |
6985 |
441.69 |
| Oct 14 2016 |
10681 |
423.43 |
| Oct 14 2016 |
9279 |
385.88 |
| Oct 07 2016 |
10678 |
423.43 |
| Oct 07 2016 |
8313 |
395.16 |
| Oct 07 2016 |
6984 |
441.69 |
| Oct 07 2016 |
9274 |
385.88 |
| Sep 30 2016 |
7022 |
441.69 |
| Sep 30 2016 |
8324 |
395.16 |
| Sep 30 2016 |
10686 |
423.43 |
| Sep 30 2016 |
9285 |
385.88 |
| Sep 23 2016 |
6991 |
441.69 |
| Sep 23 2016 |
8327 |
395.16 |
| Sep 23 2016 |
10581 |
423.43 |
| Sep 23 2016 |
9243 |
385.88 |
| Sep 16 2016 |
7000 |
441.69 |
| Sep 16 2016 |
8374 |
395.16 |
| Sep 16 2016 |
10550 |
423.43 |
| Sep 16 2016 |
9260 |
385.88 |
| Sep 09 2016 |
7079 |
441.69 |
| Sep 09 2016 |
8447 |
395.16 |
| Sep 09 2016 |
10669 |
423.43 |
| Sep 09 2016 |
9300 |
385.88 |
| Sep 02 2016 |
7221 |
441.69 |
| Sep 02 2016 |
8575 |
395.16 |
| Sep 02 2016 |
10719 |
423.43 |
| Sep 02 2016 |
9414 |
385.88 |
| Aug 26 2016 |
8618 |
395.16 |
| Aug 26 2016 |
7048 |
441.69 |
| Aug 26 2016 |
10440 |
423.43 |
| Aug 26 2016 |
9125 |
385.88 |
| Aug 19 2016 |
10471 |
423.43 |
| Aug 19 2016 |
8648 |
395.16 |
| Aug 19 2016 |
7181 |
441.69 |
| Aug 19 2016 |
9138 |
385.88 |
| Aug 12 2016 |
7566 |
441.69 |
| Aug 12 2016 |
8757 |
395.16 |
| Aug 12 2016 |
10473 |
423.43 |
| Aug 12 2016 |
10203 |
385.88 |
| Aug 05 2016 |
8780 |
395.16 |
| Aug 05 2016 |
7619 |
441.69 |
| Aug 05 2016 |
10508 |
423.43 |
| Aug 05 2016 |
10283 |
385.88 |
| Jul 29 2016 |
10366 |
423.43 |
| Jul 29 2016 |
7648 |
441.69 |
| Jul 29 2016 |
8830 |
395.16 |
| Jul 29 2016 |
10364 |
385.88 |
| Jul 22 2016 |
10498 |
423.43 |
| Jul 22 2016 |
7761 |
441.69 |
| Jul 22 2016 |
8992 |
395.16 |
| Jul 22 2016 |
10547 |
385.88 |
| Jun 22 2016 |
10677 |
423.43 |
| Jun 22 2016 |
9213 |
395.16 |
| Jun 22 2016 |
7691 |
441.69 |
| Jun 22 2016 |
11422 |
385.88 |
| Jun 15 2016 |
10825 |
423.43 |
| Jun 15 2016 |
9279 |
395.16 |
| Jun 15 2016 |
7953 |
441.69 |
| Jun 15 2016 |
11517 |
385.88 |
| Jun 08 2016 |
9369 |
395.16 |
| Jun 08 2016 |
8048 |
441.69 |
| Jun 08 2016 |
10843 |
423.43 |
| Jun 08 2016 |
11552 |
385.88 |
| Jun 01 2016 |
9419 |
395.16 |
| Jun 01 2016 |
8676 |
402.6 |
| Jun 01 2016 |
13280 |
396.65 |
| May 25 2016 |
9428 |
395.16 |
| May 25 2016 |
8705 |
402.6 |
| May 25 2016 |
13273 |
396.65 |
| May 18 2016 |
9513 |
395.16 |
| May 18 2016 |
8778 |
402.6 |
| May 18 2016 |
13361 |
396.65 |
| May 11 2016 |
8790 |
402.6 |
| May 11 2016 |
9482 |
395.16 |
| May 11 2016 |
13309 |
396.65 |
| May 04 2016 |
9425 |
395.16 |
| May 04 2016 |
8742 |
402.6 |
| May 04 2016 |
13279 |
396.65 |
| Apr 27 2016 |
9648 |
395.16 |
| Apr 27 2016 |
8971 |
402.6 |
| Apr 27 2016 |
13540 |
396.65 |
| Apr 20 2016 |
8969 |
402.6 |
| Apr 20 2016 |
10927 |
407.08 |
| Apr 20 2016 |
13232 |
394 |
| Apr 13 2016 |
10836 |
407.08 |
| Apr 13 2016 |
9166 |
402.6 |
| Apr 13 2016 |
13180 |
394 |
| Apr 06 2016 |
9368 |
402.6 |
| Apr 06 2016 |
10107 |
399.83 |
| Apr 06 2016 |
12600 |
389.41 |
| Mar 30 2016 |
9258 |
402.6 |
| Mar 30 2016 |
9997 |
399.83 |
| Mar 30 2016 |
12490 |
389.41 |
| Mar 23 2016 |
10017 |
399.83 |
| Mar 23 2016 |
9475 |
402.6 |
| Mar 23 2016 |
12633 |
389.41 |
| Mar 16 2016 |
9899 |
399.83 |
| Mar 16 2016 |
9553 |
402.6 |
| Mar 16 2016 |
12567 |
389.41 |
| Mar 09 2016 |
9877 |
399.83 |
| Mar 09 2016 |
9595 |
402.6 |
| Mar 09 2016 |
12603 |
389.41 |
| Mar 02 2016 |
12071 |
420.78 |
| Mar 02 2016 |
17185 |
420.78 |
| Feb 24 2016 |
14629 |
445.58 |
| Feb 24 2016 |
20977 |
445.58 |
| Feb 17 2016 |
18018 |
477.99 |
| Feb 17 2016 |
25962 |
477.99 |
| Feb 10 2016 |
17973 |
477.75 |
| Feb 10 2016 |
25855 |
477.75 |
| Feb 03 2016 |
17946 |
477.75 |
| Feb 03 2016 |
25829 |
477.75 |
| Jan 27 2016 |
17883 |
477.75 |
| Jan 27 2016 |
25821 |
477.75 |
| Jan 20 2016 |
17924 |
477.75 |
| Jan 20 2016 |
25829 |
477.75 |
| Jan 13 2016 |
17953 |
477.75 |
| Jan 13 2016 |
25864 |
477.75 |
| Jan 06 2016 |
17960 |
477.75 |
| Jan 06 2016 |
25871 |
477.75 |
| Dec 30 2015 |
17313 |
471.18 |
| Dec 30 2015 |
24957 |
471.18 |
| Dec 23 2015 |
17312 |
471.18 |
| Dec 23 2015 |
24956 |
471.18 |
| Dec 16 2015 |
17312 |
471.18 |
| Dec 16 2015 |
24956 |
471.18 |
| Dec 09 2015 |
17319 |
471.18 |
| Dec 09 2015 |
24963 |
471.18 |
| Dec 02 2015 |
17320 |
471.18 |
| Dec 02 2015 |
24964 |
471.18 |
| Nov 25 2015 |
17320 |
471.18 |
| Nov 25 2015 |
24965 |
471.18 |
| Nov 18 2015 |
17320 |
471.18 |
| Nov 18 2015 |
24964 |
471.18 |
| Nov 11 2015 |
17320 |
471.18 |
| Nov 11 2015 |
24951 |
471.18 |
| Nov 04 2015 |
17320 |
471.18 |
| Nov 04 2015 |
24951 |
471.18 |
| Oct 28 2015 |
17287 |
471.18 |
| Oct 28 2015 |
24910 |
471.18 |
| Oct 21 2015 |
17311 |
471.18 |
| Oct 21 2015 |
24894 |
471.18 |
| Oct 14 2015 |
17319 |
471.18 |
| Oct 14 2015 |
24891 |
471.18 |
| Oct 07 2015 |
17269 |
471.18 |
| Oct 07 2015 |
24886 |
471.18 |
| Sep 30 2015 |
17266 |
471.18 |
| Sep 30 2015 |
24905 |
471.18 |
| Sep 23 2015 |
17249 |
471.18 |
| Sep 23 2015 |
24961 |
471.18 |
| Sep 16 2015 |
17231 |
471.18 |
| Sep 16 2015 |
24840 |
471.18 |
| Sep 09 2015 |
17195 |
471.18 |
| Sep 09 2015 |
24790 |
471.18 |
| Sep 02 2015 |
17037 |
471.18 |
| Sep 02 2015 |
24739 |
471.18 |
| Aug 26 2015 |
17262 |
471.18 |
| Aug 26 2015 |
24959 |
471.18 |
| Aug 19 2015 |
17328 |
471.18 |
| Aug 19 2015 |
25202 |
471.18 |
| Aug 12 2015 |
17424 |
471.18 |
| Aug 12 2015 |
25290 |
471.18 |
| Aug 05 2015 |
17359 |
471.18 |
| Aug 05 2015 |
25254 |
471.18 |
| Jul 29 2015 |
17530 |
471.18 |
| Jul 29 2015 |
25489 |
471.18 |
| Jul 22 2015 |
17461 |
471.18 |
| Jul 22 2015 |
25558 |
471.18 |
| Jul 15 2015 |
17584 |
471.18 |
| Jul 15 2015 |
25732 |
471.18 |
| Jul 08 2015 |
17636 |
471.18 |
| Jul 08 2015 |
25874 |
471.18 |
| Jul 01 2015 |
17722 |
471.18 |
| Jul 01 2015 |
25983 |
471.18 |
| Jun 24 2015 |
17776 |
471.18 |
| Jun 24 2015 |
26080 |
471.18 |
| Jun 17 2015 |
17801 |
471.18 |
| Jun 17 2015 |
26100 |
471.18 |
| Jun 10 2015 |
17830 |
471.18 |
| Jun 10 2015 |
26144 |
471.18 |
| Jun 03 2015 |
21178 |
508.85 |
| Jun 03 2015 |
31381 |
508.85 |
| May 27 2015 |
21140 |
508.85 |
| May 27 2015 |
31083 |
508.85 |
| May 20 2015 |
21209 |
508.85 |
| May 20 2015 |
31122 |
508.85 |
| May 13 2015 |
21077 |
508.85 |
| May 13 2015 |
31212 |
508.85 |
| May 06 2015 |
20658 |
508.85 |
| May 06 2015 |
30821 |
508.85 |
| Apr 29 2015 |
20799 |
508.85 |
| Apr 29 2015 |
31089 |
508.85 |
| Apr 22 2015 |
21022 |
510.06 |
| Apr 22 2015 |
31382 |
510.06 |
| Apr 15 2015 |
20551 |
506.26 |
| Apr 15 2015 |
30486 |
506.26 |
| Apr 08 2015 |
18755 |
482.69 |
| Apr 08 2015 |
27578 |
482.69 |
| Apr 01 2015 |
18948 |
482.69 |
| Apr 01 2015 |
28112 |
482.69 |
| Mar 25 2015 |
18729 |
482.69 |
| Mar 25 2015 |
27303 |
482.69 |
| Mar 18 2015 |
18283 |
482.69 |
| Mar 18 2015 |
26425 |
482.69 |
| Mar 11 2015 |
18477 |
482.69 |
| Mar 11 2015 |
27145 |
482.69 |
| Mar 04 2015 |
18743 |
482.69 |
| Mar 04 2015 |
27462 |
482.69 |
| Feb 25 2015 |
18614 |
482.69 |
| Feb 25 2015 |
27457 |
482.69 |
| Feb 18 2015 |
18706 |
482.69 |
| Feb 18 2015 |
27540 |
482.69 |
| Feb 11 2015 |
19300 |
488.59 |
| Feb 11 2015 |
28385 |
488.59 |
| Feb 04 2015 |
19292 |
488.59 |
| Feb 04 2015 |
28410 |
488.59 |
| Jan 28 2015 |
19332 |
488.59 |
| Jan 28 2015 |
28404 |
488.59 |
| Jan 21 2015 |
19313 |
488.59 |
| Jan 21 2015 |
28427 |
488.59 |
| Jan 14 2015 |
19292 |
488.59 |
| Jan 14 2015 |
28425 |
488.59 |
