| Apr 19 2024 |
4787 |
406.57 |
| Apr 19 2024 |
5868 |
391.5 |
| Apr 19 2024 |
7643 |
376.09 |
| Apr 17 2024 |
4723 |
406.57 |
| Apr 17 2024 |
5835 |
391.5 |
| Apr 17 2024 |
7604 |
376.09 |
| Apr 10 2024 |
4704 |
406.57 |
| Apr 10 2024 |
5830 |
391.5 |
| Apr 10 2024 |
7575 |
376.09 |
| Apr 03 2024 |
4739 |
406.57 |
| Apr 03 2024 |
5811 |
391.5 |
| Apr 03 2024 |
7577 |
376.09 |
| Mar 27 2024 |
4787 |
406.57 |
| Mar 27 2024 |
5803 |
391.5 |
| Mar 27 2024 |
7562 |
376.09 |
| Mar 21 2024 |
4846 |
406.57 |
| Mar 21 2024 |
5834 |
391.5 |
| Mar 21 2024 |
7568 |
376.09 |
| Mar 14 2024 |
4724 |
406.57 |
| Mar 14 2024 |
6336 |
405.77 |
| Mar 14 2024 |
7510 |
376.09 |
| Mar 07 2024 |
4741 |
406.57 |
| Mar 07 2024 |
6376 |
405.77 |
| Mar 07 2024 |
7531 |
376.09 |
| Feb 29 2024 |
4841 |
406.57 |
| Feb 29 2024 |
6382 |
405.77 |
| Feb 29 2024 |
7581 |
376.09 |
| Feb 22 2024 |
4822 |
406.57 |
| Feb 22 2024 |
6353 |
405.77 |
| Feb 22 2024 |
7562 |
376.09 |
| Feb 15 2024 |
4821 |
406.57 |
| Feb 15 2024 |
6363 |
405.77 |
| Feb 15 2024 |
7542 |
376.09 |
| Feb 08 2024 |
4798 |
406.57 |
| Feb 08 2024 |
6525 |
409.45 |
| Feb 08 2024 |
8103 |
385.16 |
| Feb 01 2024 |
4634 |
406.57 |
| Feb 01 2024 |
7288 |
431.11 |
| Feb 01 2024 |
9216 |
404.73 |
| Jan 25 2024 |
4610 |
406.57 |
| Jan 25 2024 |
7297 |
431.11 |
| Jan 25 2024 |
9200 |
404.73 |
| Jan 18 2024 |
4610 |
406.57 |
| Jan 18 2024 |
7299 |
431.11 |
| Jan 18 2024 |
9199 |
404.73 |
| Jan 11 2024 |
4610 |
406.57 |
| Jan 11 2024 |
7300 |
431.11 |
| Jan 11 2024 |
9200 |
404.73 |
| Jan 04 2024 |
4610 |
406.57 |
| Jan 04 2024 |
7301 |
431.11 |
| Jan 04 2024 |
9193 |
404.73 |
| Dec 28 2023 |
4610 |
406.57 |
| Dec 28 2023 |
7304 |
431.11 |
| Dec 28 2023 |
9188 |
404.73 |
| Dec 21 2023 |
4610 |
406.57 |
| Dec 21 2023 |
7304 |
431.11 |
| Dec 21 2023 |
9188 |
404.73 |
| Dec 14 2023 |
4610 |
406.57 |
| Dec 14 2023 |
7303 |
431.11 |
| Dec 14 2023 |
9186 |
404.73 |
| Dec 07 2023 |
4610 |
406.57 |
| Dec 07 2023 |
7303 |
431.11 |
| Dec 07 2023 |
9187 |
404.73 |
| Nov 30 2023 |
4596 |
406.57 |
| Nov 30 2023 |
7299 |
431.11 |
| Nov 30 2023 |
9185 |
404.73 |
| Nov 23 2023 |
4596 |
406.57 |
| Nov 23 2023 |
7298 |
431.11 |
| Nov 23 2023 |
9182 |
404.73 |
| Nov 16 2023 |
4596 |
406.57 |
| Nov 16 2023 |
7296 |
431.11 |
| Nov 16 2023 |
9179 |
404.73 |
| Nov 09 2023 |
4595 |
406.57 |
| Nov 09 2023 |
7293 |
431.11 |
| Nov 09 2023 |
9171 |
404.73 |
| Nov 02 2023 |
4595 |
406.57 |
| Nov 02 2023 |
7293 |
431.11 |
| Nov 02 2023 |
9171 |
404.73 |
| Oct 26 2023 |
3825 |
391.64 |
| Oct 26 2023 |
4148 |
425.49 |
| Oct 26 2023 |
9377 |
408.56 |
| Oct 19 2023 |
3832 |
391.64 |
| Oct 19 2023 |
4133 |
425.49 |
| Oct 19 2023 |
9333 |
408.56 |
| Oct 12 2023 |
3817 |
391.64 |
| Oct 12 2023 |
4131 |
425.49 |
| Oct 12 2023 |
9331 |
408.56 |
| Oct 05 2023 |
3771 |
391.64 |
| Oct 05 2023 |
4140 |
425.49 |
| Oct 05 2023 |
9205 |
408.56 |
| Sep 28 2023 |
3768 |
391.64 |
| Sep 28 2023 |
4129 |
425.49 |
| Sep 28 2023 |
9314 |
408.56 |
| Sep 21 2023 |
3762 |
391.64 |
| Sep 21 2023 |
4042 |
425.49 |
| Sep 21 2023 |
9301 |
408.56 |
| Sep 14 2023 |
3797 |
391.64 |
| Sep 14 2023 |
4059 |
425.49 |
| Sep 14 2023 |
9333 |
408.56 |
| Sep 07 2023 |
3834 |
391.64 |
| Sep 07 2023 |
4141 |
425.49 |
| Sep 07 2023 |
9357 |
408.56 |
| Aug 31 2023 |
3819 |
391.64 |
| Aug 31 2023 |
4097 |
425.49 |
| Aug 31 2023 |
9397 |
408.56 |
| Aug 24 2023 |
3840 |
391.64 |
| Aug 24 2023 |
4103 |
425.49 |
| Aug 24 2023 |
9306 |
408.56 |
| Aug 17 2023 |
3840 |
391.64 |
| Aug 17 2023 |
4207 |
425.49 |
| Aug 17 2023 |
9350 |
408.56 |
| Aug 10 2023 |
3841 |
391.64 |
| Aug 10 2023 |
4288 |
425.49 |
| Aug 10 2023 |
9372 |
408.56 |
| Aug 03 2023 |
3842 |
391.64 |
| Aug 03 2023 |
4267 |
425.49 |
| Aug 03 2023 |
9339 |
408.56 |
| Jul 27 2023 |
3843 |
391.64 |
| Jul 27 2023 |
4324 |
425.49 |
| Jul 27 2023 |
9324 |
408.56 |
| Jul 20 2023 |
3899 |
391.64 |
| Jul 20 2023 |
4409 |
425.49 |
| Jul 20 2023 |
9285 |
408.56 |
| Jul 13 2023 |
3923 |
391.64 |
| Jul 13 2023 |
4412 |
425.49 |
| Jul 13 2023 |
9294 |
408.56 |
| Jul 06 2023 |
3930 |
391.64 |
| Jul 06 2023 |
4432 |
425.49 |
| Jul 06 2023 |
9297 |
408.56 |
| Jun 29 2023 |
3930 |
391.64 |
| Jun 29 2023 |
4471 |
425.49 |
| Jun 29 2023 |
9274 |
408.56 |
| Jun 22 2023 |
3921 |
391.64 |
| Jun 22 2023 |
4519 |
425.49 |
| Jun 22 2023 |
9241 |
408.56 |
| Jun 15 2023 |
3809 |
391.64 |
| Jun 15 2023 |
4570 |
425.49 |
| Jun 15 2023 |
9284 |
408.56 |
| Jun 08 2023 |
3808 |
391.64 |
| Jun 08 2023 |
4573 |
425.49 |
| Jun 08 2023 |
9342 |
408.56 |
| Jun 01 2023 |
3808 |
391.64 |
| Jun 01 2023 |
4555 |
425.49 |
| Jun 01 2023 |
9357 |
408.56 |
| May 25 2023 |
3811 |
391.64 |
| May 25 2023 |
4548 |
425.49 |
| May 25 2023 |
9278 |
408.56 |
| May 18 2023 |
3791 |
391.64 |
| May 18 2023 |
4529 |
425.49 |
| May 18 2023 |
9244 |
408.56 |
| May 11 2023 |
3815 |
391.64 |
| May 11 2023 |
4475 |
425.49 |
| May 11 2023 |
10475 |
429.74 |
| May 04 2023 |
3758 |
391.64 |
| May 04 2023 |
4405 |
425.49 |
| May 04 2023 |
10317 |
429.74 |
| Apr 27 2023 |
3711 |
391.64 |
| Apr 27 2023 |
4400 |
425.49 |
| Apr 27 2023 |
10209 |
429.74 |
| Apr 20 2023 |
3575 |
391.64 |
| Apr 20 2023 |
4391 |
425.49 |
| Apr 20 2023 |
10138 |
429.74 |
| Apr 13 2023 |
3582 |
391.64 |
| Apr 13 2023 |
4376 |
425.49 |
| Apr 13 2023 |
10103 |
429.74 |
| Apr 06 2023 |
3507 |
391.64 |
| Apr 06 2023 |
4392 |
425.49 |
| Apr 06 2023 |
10047 |
429.74 |
| Mar 30 2023 |
3416 |
391.64 |
| Mar 30 2023 |
4366 |
425.49 |
| Mar 30 2023 |
10008 |
429.74 |
| Mar 23 2023 |
3440 |
391.64 |
| Mar 23 2023 |
4381 |
425.49 |
| Mar 23 2023 |
9940 |
429.74 |
| Mar 16 2023 |
3422 |
391.64 |
| Mar 16 2023 |
4352 |
425.49 |
| Mar 16 2023 |
9887 |
429.74 |
| Mar 09 2023 |
3412 |
391.64 |
| Mar 09 2023 |
4354 |
425.49 |
| Mar 09 2023 |
9785 |
429.74 |
| Mar 02 2023 |
3406 |
391.64 |
| Mar 02 2023 |
4316 |
425.49 |
| Mar 02 2023 |
9744 |
429.74 |
| Feb 23 2023 |
3415 |
391.64 |
| Feb 23 2023 |
4310 |
425.49 |
| Feb 23 2023 |
9750 |
429.74 |
| Feb 16 2023 |
4267 |
415.65 |
| Feb 16 2023 |
4323 |
425.49 |
| Feb 16 2023 |
9054 |
419.58 |
| Feb 09 2023 |
4268 |
415.65 |
| Feb 09 2023 |
4320 |
425.49 |
| Feb 09 2023 |
9045 |
419.58 |
| Feb 02 2023 |
4272 |
415.65 |
| Feb 02 2023 |
2126 |
361.62 |
| Feb 02 2023 |
9313 |
424.6 |
| Jan 26 2023 |
4270 |
415.65 |
| Jan 26 2023 |
2120 |
361.62 |
| Jan 26 2023 |
9297 |
424.6 |
| Jan 19 2023 |
4270 |
415.65 |
| Jan 19 2023 |
2115 |
361.62 |
| Jan 19 2023 |
9286 |
424.6 |
| Jan 12 2023 |
4270 |
415.65 |
| Jan 12 2023 |
2113 |
361.62 |
| Jan 12 2023 |
9286 |
424.6 |
| Jan 05 2023 |
4270 |
415.65 |
| Jan 05 2023 |
2113 |
361.62 |
| Jan 05 2023 |
9288 |
424.6 |
| Dec 29 2022 |
4270 |
415.65 |
| Dec 29 2022 |
2114 |
361.62 |
| Dec 29 2022 |
9288 |
424.6 |
| Dec 22 2022 |
4270 |
415.65 |
| Dec 22 2022 |
2114 |
361.62 |
| Dec 22 2022 |
9288 |
424.6 |
| Dec 15 2022 |
4746 |
426 |
| Dec 15 2022 |
2114 |
361.62 |
| Dec 15 2022 |
9666 |
432.01 |
| Dec 08 2022 |
4746 |
426 |
| Dec 08 2022 |
2116 |
361.62 |
| Dec 08 2022 |
9659 |
432.01 |
| Dec 01 2022 |
4746 |
426 |
| Dec 01 2022 |
2116 |
361.62 |
| Dec 01 2022 |
9659 |
432.01 |
| Nov 24 2022 |
4746 |
426 |
| Nov 24 2022 |
2116 |
361.62 |
| Nov 24 2022 |
9659 |
432.01 |
| Nov 17 2022 |
6393 |
463.67 |
| Nov 17 2022 |
2115 |
361.62 |
| Nov 17 2022 |
10355 |
446.57 |
| Nov 10 2022 |
6393 |
463.67 |
| Nov 10 2022 |
2116 |
361.62 |
| Nov 10 2022 |
10356 |
446.57 |
| Nov 03 2022 |
6388 |
463.67 |
| Nov 03 2022 |
2119 |
361.62 |
| Nov 03 2022 |
10329 |
446.57 |
| Oct 27 2022 |
6387 |
463.67 |
| Oct 27 2022 |
2118 |
361.62 |
| Oct 27 2022 |
10316 |
446.57 |
| Oct 20 2022 |
6408 |
463.67 |
| Oct 20 2022 |
2119 |
361.62 |
| Oct 20 2022 |
10328 |
446.57 |
| Oct 13 2022 |
6323 |
463.67 |
| Oct 13 2022 |
2119 |
361.62 |
| Oct 13 2022 |
10304 |
446.57 |
| Oct 06 2022 |
6275 |
463.67 |
| Oct 06 2022 |
2117 |
361.62 |
| Oct 06 2022 |
10308 |
446.57 |
| Sep 29 2022 |
6244 |
463.67 |
| Sep 29 2022 |
2111 |
361.62 |
| Sep 29 2022 |
10313 |
446.57 |
| Sep 22 2022 |
6208 |
463.67 |
| Sep 22 2022 |
2107 |
361.62 |
| Sep 22 2022 |
10303 |
446.57 |
| Sep 15 2022 |
6184 |
463.67 |
| Sep 15 2022 |
2104 |
361.62 |
| Sep 15 2022 |
10296 |
446.57 |
| Sep 08 2022 |
6232 |
463.67 |
| Sep 08 2022 |
2094 |
361.62 |
| Sep 08 2022 |
10266 |
446.57 |
| Sep 01 2022 |
6208 |
463.67 |
| Sep 01 2022 |
2065 |
361.62 |
| Sep 01 2022 |
10149 |
446.57 |
| Aug 25 2022 |
6197 |
463.67 |
| Aug 25 2022 |
2043 |
361.62 |
| Aug 25 2022 |
10064 |
446.57 |
| Aug 18 2022 |
6204 |
463.67 |
| Aug 18 2022 |
2058 |
361.62 |
| Aug 18 2022 |
10009 |
446.57 |
| Aug 11 2022 |
6209 |
463.67 |
| Aug 11 2022 |
2059 |
361.62 |
| Aug 11 2022 |
9929 |
446.57 |
| Aug 04 2022 |
6196 |
463.67 |
| Aug 04 2022 |
2055 |
361.62 |
| Aug 04 2022 |
9895 |
446.57 |
| Jul 28 2022 |
6155 |
463.67 |
| Jul 28 2022 |
2032 |
361.62 |
| Jul 28 2022 |
9755 |
446.57 |
| Jul 21 2022 |
6071 |
463.67 |
| Jul 21 2022 |
2021 |
361.62 |
| Jul 21 2022 |
9668 |
446.57 |
| Jul 14 2022 |
6070 |
463.67 |
| Jul 14 2022 |
2013 |
361.62 |
| Jul 14 2022 |
9646 |
446.57 |
| Jul 07 2022 |
6059 |
463.67 |
| Jul 07 2022 |
1999 |
361.62 |
| Jul 07 2022 |
9554 |
446.57 |
| Jun 30 2022 |
6044 |
463.67 |
| Jun 30 2022 |
2002 |
361.62 |
| Jun 30 2022 |
9533 |
446.57 |
| Jun 23 2022 |
6033 |
463.67 |
| Jun 23 2022 |
2003 |
361.62 |
| Jun 23 2022 |
9510 |
446.57 |
| Jun 16 2022 |
5961 |
463.67 |
| Jun 16 2022 |
2016 |
361.62 |
| Jun 16 2022 |
9308 |
446.57 |
| Jun 09 2022 |
5852 |
463.67 |
| Jun 09 2022 |
9103 |
489.04 |
| Jun 02 2022 |
5779 |
463.67 |
| Jun 02 2022 |
9086 |
489.04 |
| May 26 2022 |
5751 |
463.67 |
| May 26 2022 |
9036 |
489.04 |
| May 19 2022 |
5720 |
463.67 |
| May 19 2022 |
9006 |
489.04 |
| May 12 2022 |
5704 |
463.67 |
| May 12 2022 |
8968 |
489.04 |
| May 05 2022 |
5535 |
463.67 |
| May 05 2022 |
8596 |
489.04 |
| Apr 28 2022 |
5641 |
463.67 |
| Apr 28 2022 |
8756 |
489.04 |
| Apr 21 2022 |
5300 |
463.67 |
| Apr 21 2022 |
8281 |
489.04 |
| Apr 14 2022 |
5290 |
463.67 |
| Apr 14 2022 |
8259 |
489.04 |
| Apr 07 2022 |
5242 |
463.67 |
| Apr 07 2022 |
8253 |
489.04 |
| Mar 31 2022 |
5256 |
463.67 |
| Mar 31 2022 |
8160 |
489.04 |
| Mar 24 2022 |
5096 |
463.67 |
| Mar 24 2022 |
8024 |
489.04 |
| Mar 17 2022 |
5090 |
463.67 |
| Mar 17 2022 |
7969 |
489.04 |
| Mar 10 2022 |
5088 |
463.67 |
| Mar 10 2022 |
7950 |
489.04 |
| Mar 03 2022 |
5155 |
463.67 |
| Mar 03 2022 |
8022 |
489.04 |
| Feb 24 2022 |
4975 |
463.67 |
| Feb 24 2022 |
8000 |
489.04 |
| Feb 17 2022 |
4609 |
463.67 |
| Feb 17 2022 |
7259 |
489.04 |
| Feb 10 2022 |
4654 |
463.67 |
| Feb 10 2022 |
7181 |
489.04 |
| Feb 03 2022 |
4737 |
463.67 |
| Feb 03 2022 |
7280 |
489.04 |
| Jan 27 2022 |
4755 |
463.67 |
| Jan 27 2022 |
7313 |
489.04 |
| Jan 20 2022 |
4782 |
463.67 |
| Jan 20 2022 |
7329 |
489.04 |
| Jan 13 2022 |
4782 |
463.67 |
| Jan 13 2022 |
7358 |
489.04 |
| Jan 06 2022 |
4781 |
463.67 |
| Jan 06 2022 |
7359 |
489.04 |
| Dec 30 2021 |
4786 |
463.67 |
| Dec 30 2021 |
840 |
307.5 |
| Dec 30 2021 |
6407 |
428.53 |
| Dec 23 2021 |
4786 |
463.67 |
| Dec 23 2021 |
840 |
307.5 |
| Dec 23 2021 |
6407 |
428.53 |
| Dec 16 2021 |
4787 |
463.67 |
| Dec 16 2021 |
840 |
307.5 |
| Dec 16 2021 |
6407 |
428.53 |
| Dec 09 2021 |
4785 |
463.67 |
| Dec 09 2021 |
840 |
307.5 |
| Dec 09 2021 |
6407 |
428.53 |
| Dec 02 2021 |
4787 |
463.67 |
| Dec 02 2021 |
840 |
307.5 |
| Dec 02 2021 |
6410 |
428.53 |
| Nov 25 2021 |
4786 |
463.67 |
| Nov 25 2021 |
840 |
307.5 |
| Nov 25 2021 |
6410 |
428.53 |
| Nov 18 2021 |
4785 |
463.67 |
| Nov 18 2021 |
841 |
307.5 |
| Nov 18 2021 |
6410 |
428.53 |
| Nov 11 2021 |
4787 |
463.67 |
| Nov 11 2021 |
841 |
307.5 |
| Nov 11 2021 |
6410 |
428.53 |
| Nov 04 2021 |
4784 |
463.67 |
| Nov 04 2021 |
841 |
307.5 |
| Nov 04 2021 |
6427 |
428.53 |
| Oct 28 2021 |
4785 |
463.67 |
| Oct 28 2021 |
841 |
307.5 |
| Oct 28 2021 |
6427 |
428.53 |
| Oct 21 2021 |
4784 |
463.67 |
| Oct 21 2021 |
841 |
307.5 |
| Oct 21 2021 |
6427 |
428.53 |
| Oct 14 2021 |
3221 |
423.86 |
| Oct 14 2021 |
841 |
307.5 |
| Oct 14 2021 |
6009 |
417.41 |
| Oct 07 2021 |
3229 |
423.86 |
| Oct 07 2021 |
840 |
307.5 |
| Oct 07 2021 |
6009 |
417.41 |
| Sep 30 2021 |
3237 |
423.86 |
| Sep 30 2021 |
826 |
307.5 |
| Sep 30 2021 |
5957 |
417.41 |
| Sep 23 2021 |
3287 |
423.86 |
| Sep 23 2021 |
789 |
307.5 |
| Sep 23 2021 |
5831 |
417.41 |
| Sep 16 2021 |
3244 |
423.86 |
| Sep 16 2021 |
770 |
307.5 |
| Sep 16 2021 |
5703 |
417.41 |
| Sep 09 2021 |
3278 |
423.86 |
| Sep 09 2021 |
760 |
307.5 |
| Sep 09 2021 |
5705 |
417.41 |
| Sep 02 2021 |
3370 |
423.86 |
| Sep 02 2021 |
720 |
307.5 |
| Sep 02 2021 |
5562 |
417.41 |
| Aug 26 2021 |
3405 |
423.86 |
| Aug 26 2021 |
645 |
307.5 |
| Aug 26 2021 |
5660 |
417.41 |
| Aug 19 2021 |
3433 |
423.86 |
| Aug 19 2021 |
634 |
307.5 |
| Aug 19 2021 |
5559 |
417.41 |
| Aug 12 2021 |
3416 |
423.86 |
| Aug 12 2021 |
624 |
307.5 |
| Aug 12 2021 |
5564 |
417.41 |
| Aug 05 2021 |
3460 |
423.86 |
| Aug 05 2021 |
600 |
307.5 |
| Aug 05 2021 |
5526 |
417.41 |
| Jul 29 2021 |
3525 |
423.86 |
| Jul 29 2021 |
558 |
307.5 |
| Jul 29 2021 |
5511 |
417.41 |
| Jul 22 2021 |
3454 |
423.86 |
| Jul 22 2021 |
513 |
307.5 |
| Jul 22 2021 |
5399 |
417.41 |
| Jul 15 2021 |
3608 |
423.86 |
| Jul 15 2021 |
436 |
307.5 |
| Jul 15 2021 |
5415 |
417.41 |
| Jul 08 2021 |
3573 |
423.86 |
| Jul 08 2021 |
338 |
307.5 |
| Jul 08 2021 |
5467 |
417.41 |
| Jul 01 2021 |
3581 |
423.86 |
| Jul 01 2021 |
326 |
307.5 |
| Jul 01 2021 |
5512 |
417.41 |
| Jun 24 2021 |
3603 |
423.86 |
| Jun 24 2021 |
298 |
307.5 |
| Jun 24 2021 |
5557 |
417.41 |
| Jun 17 2021 |
3529 |
423.86 |
| Jun 17 2021 |
196 |
307.5 |
| Jun 17 2021 |
5438 |
417.41 |
| Jun 10 2021 |
3460 |
423.86 |
| Jun 10 2021 |
172 |
307.5 |
| Jun 10 2021 |
5278 |
417.41 |
| Jun 03 2021 |
5241 |
417.41 |
| May 27 2021 |
3369 |
423.86 |
| May 27 2021 |
153 |
307.5 |
| May 27 2021 |
4376 |
417.41 |
| May 07 2021 |
10096 |
428.26 |
| Apr 30 2021 |
2368 |
463.67 |
| Apr 30 2021 |
943 |
433.91 |
| Apr 30 2021 |
4335 |
463.67 |
| Apr 23 2021 |
2013 |
463.67 |
| Apr 23 2021 |
913 |
433.91 |
| Apr 23 2021 |
3953 |
463.67 |
| Apr 16 2021 |
860 |
433.91 |
| Apr 16 2021 |
1635 |
463.67 |
| Apr 16 2021 |
3565 |
463.67 |
| Apr 09 2021 |
860 |
433.91 |
| Apr 09 2021 |
1513 |
463.67 |
| Apr 09 2021 |
2981 |
463.67 |
| Apr 02 2021 |
1485 |
463.67 |
| Apr 02 2021 |
860 |
433.91 |
| Apr 02 2021 |
2950 |
463.67 |
| Mar 26 2021 |
860 |
433.91 |
| Mar 26 2021 |
1329 |
463.67 |
| Mar 26 2021 |
2756 |
463.67 |
| Mar 19 2021 |
743 |
433.91 |
| Mar 19 2021 |
1287 |
463.67 |
| Mar 19 2021 |
2521 |
463.67 |
| Mar 12 2021 |
1159 |
463.67 |
| Mar 12 2021 |
693 |
433.91 |
| Mar 12 2021 |
2315 |
463.67 |
| Mar 05 2021 |
876 |
433.91 |
| Mar 05 2021 |
2017 |
463.67 |
| Mar 05 2021 |
3506 |
463.67 |
| Feb 26 2021 |
1019 |
433.91 |
| Feb 19 2021 |
1033 |
433.91 |
| Feb 12 2021 |
1241 |
433.91 |
| Feb 05 2021 |
1336 |
433.91 |
| Jan 29 2021 |
1346 |
433.91 |
| Jan 22 2021 |
1353 |
433.91 |
| Jan 15 2021 |
1353 |
433.91 |
| Jan 08 2021 |
1353 |
433.91 |
| Jan 01 2021 |
2529 |
434.49 |
| Jan 01 2021 |
1353 |
433.91 |
| Jan 01 2021 |
4027 |
434.49 |
| Dec 25 2020 |
1353 |
433.91 |
| Dec 25 2020 |
2529 |
434.49 |
| Dec 25 2020 |
4027 |
434.49 |
| Dec 18 2020 |
2529 |
434.49 |
| Dec 18 2020 |
4027 |
434.49 |
| Dec 11 2020 |
2529 |
434.49 |
| Dec 11 2020 |
4018 |
434.49 |
| Dec 04 2020 |
2503 |
434.49 |
| Dec 04 2020 |
3990 |
434.49 |
| Nov 27 2020 |
2503 |
434.49 |
| Nov 27 2020 |
3990 |
434.49 |
| Nov 20 2020 |
2503 |
434.49 |
| Nov 20 2020 |
3990 |
434.49 |
| Nov 13 2020 |
2503 |
434.49 |
| Nov 13 2020 |
3990 |
434.49 |
| Nov 06 2020 |
2503 |
434.49 |
| Nov 06 2020 |
4048 |
434.49 |
| Oct 30 2020 |
2499 |
434.49 |
| Oct 30 2020 |
3996 |
434.49 |
| Oct 23 2020 |
2499 |
434.49 |
| Oct 23 2020 |
3961 |
434.49 |
| Oct 16 2020 |
1052 |
384.05 |
| Oct 16 2020 |
2481 |
434.49 |
| Oct 16 2020 |
2701 |
409.27 |
| Oct 09 2020 |
2454 |
434.49 |
| Oct 09 2020 |
1055 |
384.05 |
| Oct 09 2020 |
2690 |
409.27 |
| Oct 02 2020 |
972 |
384.05 |
| Oct 02 2020 |
2291 |
434.49 |
| Oct 02 2020 |
2508 |
409.27 |
| Sep 25 2020 |
956 |
384.05 |
| Sep 25 2020 |
2331 |
434.49 |
| Sep 25 2020 |
2546 |
409.27 |
| Sep 18 2020 |
2348 |
434.49 |
| Sep 18 2020 |
957 |
384.05 |
| Sep 18 2020 |
2547 |
409.27 |
| Sep 11 2020 |
2383 |
434.49 |
| Sep 11 2020 |
878 |
384.05 |
| Sep 11 2020 |
2384 |
409.27 |
| Sep 04 2020 |
2538 |
434.49 |
| Sep 04 2020 |
1063 |
384.05 |
| Sep 04 2020 |
2714 |
409.27 |
| Aug 28 2020 |
1168 |
384.05 |
| Aug 28 2020 |
2858 |
434.49 |
| Aug 28 2020 |
2971 |
409.27 |
| Aug 21 2020 |
3081 |
434.49 |
| Aug 21 2020 |
1248 |
384.05 |
| Aug 21 2020 |
3215 |
409.27 |
| Aug 14 2020 |
3184 |
434.49 |
| Aug 14 2020 |
1275 |
384.05 |
| Aug 14 2020 |
3297 |
409.27 |
| Aug 07 2020 |
1376 |
384.05 |
| Aug 07 2020 |
3425 |
434.49 |
| Aug 07 2020 |
3542 |
409.27 |
| Jul 31 2020 |
3700 |
434.49 |
| Jul 31 2020 |
1447 |
384.05 |
| Jul 31 2020 |
3754 |
409.27 |
| Jul 24 2020 |
4011 |
434.49 |
| Jul 24 2020 |
1511 |
384.05 |
| Jul 24 2020 |
4035 |
409.27 |
| Jul 17 2020 |
4364 |
434.49 |
| Jul 17 2020 |
1644 |
384.05 |
| Jul 17 2020 |
4242 |
409.27 |
| Jul 10 2020 |
1704 |
384.05 |
| Jul 10 2020 |
4729 |
434.49 |
| Jul 10 2020 |
4483 |
409.27 |
| Jul 03 2020 |
4784 |
434.49 |
| Jul 03 2020 |
1745 |
384.05 |
| Jul 03 2020 |
4510 |
409.27 |
| Jun 26 2020 |
5126 |
434.49 |
| Jun 26 2020 |
1851 |
384.05 |
| Jun 26 2020 |
4799 |
409.27 |
| Jun 19 2020 |
5287 |
434.49 |
| Jun 19 2020 |
1926 |
384.05 |
| Jun 19 2020 |
5020 |
409.27 |
| Jun 12 2020 |
5463 |
434.49 |
| Jun 12 2020 |
2003 |
384.05 |
| Jun 12 2020 |
5167 |
409.27 |
| Jun 05 2020 |
5670 |
434.49 |
| Jun 05 2020 |
2042 |
384.05 |
| Jun 05 2020 |
5326 |
409.27 |
| May 29 2020 |
5908 |
434.49 |
| May 29 2020 |
2125 |
384.05 |
| May 29 2020 |
5500 |
409.27 |
| May 22 2020 |
2224 |
384.05 |
| May 22 2020 |
6147 |
434.49 |
| May 22 2020 |
5730 |
409.27 |
| May 15 2020 |
6278 |
434.49 |
| May 15 2020 |
2322 |
384.05 |
| May 15 2020 |
5973 |
409.27 |
| May 08 2020 |
6403 |
434.49 |
| May 08 2020 |
2365 |
384.05 |
| May 08 2020 |
6127 |
409.27 |
| May 01 2020 |
2531 |
384.05 |
| May 01 2020 |
9490 |
465.82 |
| May 01 2020 |
9755 |
438.56 |
| Apr 24 2020 |
9791 |
465.82 |
| Apr 24 2020 |
2643 |
384.05 |
| Apr 24 2020 |
10369 |
438.56 |
| Apr 17 2020 |
2806 |
384.05 |
| Apr 17 2020 |
9851 |
465.82 |
| Apr 17 2020 |
10611 |
438.56 |
| Apr 10 2020 |
2892 |
384.05 |
| Apr 10 2020 |
10077 |
465.82 |
| Apr 10 2020 |
10858 |
438.56 |
| Apr 03 2020 |
10299 |
465.82 |
| Apr 03 2020 |
3027 |
384.05 |
| Apr 03 2020 |
11157 |
438.56 |
| Mar 27 2020 |
10519 |
465.82 |
| Mar 27 2020 |
3189 |
384.05 |
| Mar 27 2020 |
11467 |
438.56 |
| Mar 20 2020 |
10689 |
465.82 |
| Mar 20 2020 |
3255 |
384.05 |
| Mar 20 2020 |
11621 |
438.56 |
| Mar 13 2020 |
3327 |
384.05 |
| Mar 13 2020 |
10768 |
465.82 |
| Mar 13 2020 |
11780 |
438.56 |
| Mar 06 2020 |
10840 |
465.82 |
| Mar 06 2020 |
3403 |
384.05 |
| Mar 06 2020 |
11880 |
438.56 |
| Feb 28 2020 |
10835 |
465.82 |
| Feb 28 2020 |
3496 |
384.05 |
| Feb 28 2020 |
11916 |
438.56 |
| Feb 21 2020 |
3442 |
384.05 |
| Feb 21 2020 |
10682 |
465.82 |
| Feb 21 2020 |
11798 |
438.56 |
| Feb 14 2020 |
10731 |
465.82 |
| Feb 14 2020 |
3451 |
384.05 |
| Feb 14 2020 |
11837 |
438.56 |
| Feb 07 2020 |
10668 |
465.82 |
| Feb 07 2020 |
4463 |
397.6 |
| Feb 07 2020 |
10803 |
431.71 |
| Jan 31 2020 |
10690 |
465.82 |
| Jan 31 2020 |
4485 |
397.6 |
| Jan 31 2020 |
10835 |
431.71 |
| Jan 24 2020 |
4485 |
397.6 |
| Jan 24 2020 |
9050 |
449.2 |
| Jan 24 2020 |
10432 |
428.56 |
| Jan 17 2020 |
8989 |
449.2 |
| Jan 17 2020 |
4494 |
397.6 |
| Jan 17 2020 |
10377 |
428.56 |
| Jan 10 2020 |
8225 |
441.41 |
| Jan 10 2020 |
4494 |
397.6 |
| Jan 10 2020 |
9745 |
423.89 |
| Jan 03 2020 |
8231 |
441.41 |
| Jan 03 2020 |
4495 |
397.6 |
| Jan 03 2020 |
9751 |
423.89 |
| Dec 27 2019 |
8227 |
441.41 |
| Dec 27 2019 |
4495 |
397.6 |
| Dec 27 2019 |
9749 |
423.89 |
| Dec 20 2019 |
8227 |
441.41 |
| Dec 20 2019 |
4495 |
397.6 |
| Dec 20 2019 |
9749 |
423.89 |
| Dec 13 2019 |
8228 |
441.41 |
| Dec 13 2019 |
4495 |
397.6 |
| Dec 13 2019 |
9751 |
423.89 |
| Dec 06 2019 |
4495 |
397.6 |
| Dec 06 2019 |
8222 |
441.41 |
| Dec 06 2019 |
9743 |
423.89 |
| Nov 29 2019 |
8203 |
441.41 |
| Nov 29 2019 |
4495 |
397.6 |
| Nov 29 2019 |
9743 |
423.89 |
| Nov 22 2019 |
8203 |
441.41 |
| Nov 22 2019 |
4495 |
397.6 |
| Nov 22 2019 |
9743 |
423.89 |
| Nov 15 2019 |
4495 |
397.6 |
| Nov 15 2019 |
8204 |
441.41 |
| Nov 15 2019 |
9748 |
423.89 |
| Nov 08 2019 |
8208 |
441.41 |
| Nov 08 2019 |
5647 |
411.15 |
| Nov 08 2019 |
11026 |
433.85 |
| Nov 01 2019 |
5529 |
411.15 |
| Nov 01 2019 |
8201 |
441.41 |
| Nov 01 2019 |
10880 |
433.85 |
| Oct 25 2019 |
5529 |
411.15 |
| Oct 25 2019 |
8218 |
441.41 |
| Oct 25 2019 |
10895 |
433.85 |
| Oct 18 2019 |
8218 |
441.41 |
| Oct 18 2019 |
9606 |
453.99 |
| Oct 18 2019 |
12599 |
446.45 |
| Oct 11 2019 |
8218 |
441.41 |
| Oct 11 2019 |
9584 |
453.99 |
| Oct 11 2019 |
12587 |
446.45 |
| Oct 04 2019 |
8231 |
441.41 |
| Oct 04 2019 |
9568 |
453.99 |
| Oct 04 2019 |
12573 |
446.45 |
| Sep 27 2019 |
9571 |
453.99 |
| Sep 27 2019 |
8225 |
441.41 |
| Sep 27 2019 |
12689 |
446.45 |
| Sep 20 2019 |
8233 |
441.41 |
| Sep 20 2019 |
9554 |
453.99 |
| Sep 20 2019 |
12686 |
446.45 |
| Sep 13 2019 |
8191 |
441.41 |
| Sep 13 2019 |
9619 |
453.99 |
| Sep 13 2019 |
12679 |
446.45 |
| Sep 06 2019 |
9787 |
453.99 |
| Sep 06 2019 |
8205 |
441.41 |
| Sep 06 2019 |
12895 |
446.45 |
| Aug 30 2019 |
8307 |
441.41 |
| Aug 30 2019 |
9845 |
453.99 |
| Aug 30 2019 |
12985 |
446.45 |
| Aug 23 2019 |
8377 |
441.41 |
| Aug 23 2019 |
9987 |
453.99 |
| Aug 23 2019 |
13153 |
446.45 |
| Aug 16 2019 |
8419 |
441.41 |
| Aug 16 2019 |
9946 |
453.99 |
| Aug 16 2019 |
13130 |
446.45 |
| Aug 09 2019 |
9992 |
453.99 |
| Aug 09 2019 |
8450 |
441.41 |
| Aug 09 2019 |
13164 |
446.45 |
| Aug 02 2019 |
8515 |
441.41 |
| Aug 02 2019 |
10077 |
453.99 |
| Aug 02 2019 |
13270 |
446.45 |
| Jul 26 2019 |
8575 |
441.41 |
| Jul 26 2019 |
10086 |
453.99 |
| Jul 26 2019 |
13352 |
446.45 |
| Jul 19 2019 |
8564 |
441.41 |
| Jul 19 2019 |
10253 |
453.99 |
| Jul 19 2019 |
13416 |
446.45 |
| Jul 12 2019 |
8753 |
441.41 |
| Jul 12 2019 |
10255 |
453.99 |
| Jul 12 2019 |
13560 |
446.45 |
| Jul 05 2019 |
9059 |
441.41 |
| Jul 05 2019 |
10449 |
453.99 |
| Jul 05 2019 |
13864 |
446.45 |
| Jun 28 2019 |
9185 |
441.41 |
| Jun 28 2019 |
10524 |
453.99 |
| Jun 28 2019 |
14008 |
446.45 |
| Jun 21 2019 |
10503 |
453.99 |
| Jun 21 2019 |
9139 |
441.41 |
| Jun 21 2019 |
13899 |
446.45 |
| Jun 14 2019 |
9305 |
441.41 |
| Jun 14 2019 |
10496 |
453.99 |
| Jun 14 2019 |
14014 |
446.45 |
| Jun 07 2019 |
7120 |
418.68 |
| Jun 07 2019 |
10581 |
453.99 |
| Jun 07 2019 |
10030 |
417.11 |
| May 31 2019 |
10546 |
453.99 |
| May 31 2019 |
7098 |
418.68 |
| May 31 2019 |
10037 |
417.11 |
| May 24 2019 |
7151 |
418.68 |
| May 24 2019 |
10536 |
453.99 |
| May 24 2019 |
10102 |
417.11 |
| May 17 2019 |
10602 |
453.99 |
| May 17 2019 |
7206 |
418.68 |
| May 17 2019 |
10098 |
417.11 |
| May 10 2019 |
10690 |
453.99 |
| May 10 2019 |
7193 |
418.68 |
| May 10 2019 |
10056 |
417.11 |
| May 03 2019 |
4831 |
392.52 |
| May 03 2019 |
10732 |
453.99 |
| May 03 2019 |
10091 |
417.11 |
| Apr 26 2019 |
4876 |
392.52 |
| Apr 26 2019 |
10841 |
453.99 |
| Apr 26 2019 |
9909 |
417.11 |
| Apr 19 2019 |
4072 |
380.69 |
| Apr 19 2019 |
10776 |
453.99 |
| Apr 19 2019 |
6243 |
386.78 |
| Apr 18 2019 |
10782 |
453.99 |
| Apr 18 2019 |
4083 |
380.69 |
| Apr 12 2019 |
4146 |
380.69 |
| Apr 12 2019 |
10786 |
453.99 |
| Apr 12 2019 |
6299 |
386.78 |
| Apr 05 2019 |
2132 |
347.84 |
| Apr 05 2019 |
10362 |
453.99 |
| Apr 05 2019 |
7659 |
400.92 |
| Mar 29 2019 |
2127 |
347.84 |
| Mar 29 2019 |
10315 |
453.99 |
| Mar 29 2019 |
7635 |
400.92 |
| Mar 22 2019 |
10158 |
453.99 |
| Mar 22 2019 |
2141 |
347.84 |
| Mar 22 2019 |
7591 |
400.92 |
| Mar 15 2019 |
2126 |
347.84 |
| Mar 15 2019 |
10287 |
453.99 |
| Mar 15 2019 |
7667 |
400.92 |
| Mar 08 2019 |
2101 |
347.84 |
| Mar 08 2019 |
10102 |
453.99 |
| Mar 08 2019 |
7539 |
400.92 |
| Mar 01 2019 |
2113 |
347.84 |
| Mar 01 2019 |
10179 |
453.99 |
| Mar 01 2019 |
7587 |
400.92 |
| Feb 22 2019 |
10219 |
453.99 |
| Feb 22 2019 |
2117 |
347.84 |
| Feb 22 2019 |
7620 |
400.92 |
| Feb 15 2019 |
2137 |
347.84 |
| Feb 15 2019 |
13804 |
496.83 |
| Feb 15 2019 |
7192 |
397.5 |
| Feb 08 2019 |
2140 |
347.84 |
| Feb 08 2019 |
9608 |
448.73 |
| Feb 08 2019 |
7243 |
398.28 |
| Feb 01 2019 |
2143 |
347.84 |
| Feb 01 2019 |
9617 |
448.73 |
| Feb 01 2019 |
7257 |
398.28 |
| Jan 25 2019 |
4332 |
385.2 |
| Jan 25 2019 |
9628 |
448.73 |
| Jan 25 2019 |
8611 |
410.61 |
| Jan 18 2019 |
4224 |
383.83 |
| Jan 18 2019 |
9677 |
448.73 |
| Jan 18 2019 |
6140 |
387.19 |
| Jan 11 2019 |
4228 |
383.83 |
| Jan 11 2019 |
9677 |
448.73 |
| Jan 11 2019 |
6143 |
387.19 |
| Jan 04 2019 |
9678 |
448.73 |
| Jan 04 2019 |
6157 |
407.93 |
| Jan 04 2019 |
6150 |
387.19 |
| Dec 28 2018 |
6157 |
407.93 |
| Dec 28 2018 |
9678 |
448.73 |
| Dec 28 2018 |
6150 |
387.19 |
| Dec 21 2018 |
6157 |
407.93 |
| Dec 21 2018 |
9678 |
448.73 |
| Dec 21 2018 |
6150 |
387.19 |
| Dec 14 2018 |
9678 |
448.73 |
| Dec 14 2018 |
6157 |
407.93 |
| Dec 14 2018 |
6150 |
387.19 |
| Dec 07 2018 |
6157 |
407.93 |
| Dec 07 2018 |
9678 |
448.73 |
| Dec 07 2018 |
6149 |
387.19 |
| Nov 30 2018 |
9678 |
448.73 |
| Nov 30 2018 |
6157 |
407.93 |
| Nov 30 2018 |
6149 |
387.19 |
| Nov 23 2018 |
9678 |
448.73 |
| Nov 23 2018 |
6157 |
407.93 |
| Nov 23 2018 |
6149 |
387.19 |
| Nov 16 2018 |
6157 |
407.93 |
| Nov 16 2018 |
9678 |
448.73 |
| Nov 16 2018 |
6149 |
387.19 |
| Nov 09 2018 |
6157 |
407.93 |
| Nov 09 2018 |
9679 |
448.73 |
| Nov 09 2018 |
6149 |
387.19 |
| Nov 02 2018 |
6157 |
407.93 |
| Nov 02 2018 |
9679 |
448.73 |
| Nov 02 2018 |
6133 |
387.19 |
| Oct 26 2018 |
9678 |
448.73 |
| Oct 26 2018 |
6157 |
407.93 |
| Oct 26 2018 |
6130 |
387.19 |
| Oct 19 2018 |
6157 |
407.93 |
| Oct 19 2018 |
5294 |
400.63 |
| Oct 19 2018 |
6133 |
387.19 |
| Oct 12 2018 |
6144 |
407.93 |
| Oct 12 2018 |
5274 |
400.63 |
| Oct 12 2018 |
6118 |
387.19 |
| Oct 05 2018 |
5296 |
400.63 |
| Oct 05 2018 |
6130 |
407.93 |
| Oct 05 2018 |
6174 |
387.19 |
| Sep 28 2018 |
6145 |
407.93 |
| Sep 28 2018 |
5162 |
400.63 |
| Sep 28 2018 |
6032 |
387.19 |
| Sep 21 2018 |
6127 |
407.93 |
| Sep 21 2018 |
5147 |
400.63 |
| Sep 21 2018 |
6033 |
387.19 |
| Sep 14 2018 |
6162 |
407.93 |
| Sep 14 2018 |
5141 |
400.63 |
| Sep 14 2018 |
6039 |
387.19 |
| Sep 07 2018 |
5220 |
400.63 |
| Sep 07 2018 |
6228 |
407.93 |
| Sep 07 2018 |
6143 |
387.19 |
| Aug 31 2018 |
5266 |
400.63 |
| Aug 31 2018 |
6291 |
407.93 |
| Aug 31 2018 |
6188 |
387.19 |
| Aug 24 2018 |
5271 |
400.63 |
| Aug 24 2018 |
6246 |
407.93 |
| Aug 24 2018 |
6159 |
387.19 |
| Aug 17 2018 |
6357 |
407.93 |
| Aug 17 2018 |
5250 |
400.63 |
| Aug 17 2018 |
6211 |
387.19 |
| Aug 10 2018 |
6370 |
407.93 |
| Aug 10 2018 |
5300 |
400.63 |
| Aug 10 2018 |
6313 |
387.19 |
| Aug 03 2018 |
6457 |
407.93 |
| Aug 03 2018 |
5407 |
400.63 |
| Aug 03 2018 |
6379 |
387.19 |
| Jul 27 2018 |
6472 |
407.93 |
| Jul 27 2018 |
5436 |
400.63 |
| Jul 27 2018 |
6403 |
387.19 |
| Jul 20 2018 |
6564 |
407.93 |
| Jul 20 2018 |
5392 |
400.63 |
| Jul 20 2018 |
6517 |
387.19 |
| Jul 13 2018 |
5532 |
400.63 |
| Jul 13 2018 |
6432 |
407.93 |
| Jul 13 2018 |
6416 |
387.19 |
| Jul 06 2018 |
6309 |
407.93 |
| Jul 06 2018 |
5342 |
400.63 |
| Jul 06 2018 |
6165 |
387.19 |
| Jun 29 2018 |
5354 |
400.63 |
| Jun 29 2018 |
7621 |
422.3 |
| Jun 29 2018 |
9735 |
417.96 |
| Jun 22 2018 |
7848 |
422.3 |
| Jun 22 2018 |
5489 |
400.63 |
| Jun 22 2018 |
9976 |
417.96 |
| Jun 15 2018 |
5526 |
400.63 |
| Jun 15 2018 |
7861 |
422.3 |
| Jun 15 2018 |
10014 |
417.96 |
| Jun 08 2018 |
7990 |
422.3 |
| Jun 08 2018 |
5556 |
400.63 |
| Jun 08 2018 |
10168 |
417.96 |
| Jun 01 2018 |
5827 |
400.63 |
| Jun 01 2018 |
8054 |
422.3 |
| Jun 01 2018 |
10425 |
417.96 |
| May 25 2018 |
8147 |
422.3 |
| May 25 2018 |
5848 |
400.63 |
| May 25 2018 |
10567 |
417.96 |
| May 18 2018 |
5916 |
400.63 |
| May 18 2018 |
8147 |
422.3 |
| May 18 2018 |
10536 |
417.96 |
| May 11 2018 |
8106 |
422.3 |
| May 11 2018 |
5934 |
400.63 |
| May 11 2018 |
10642 |
417.96 |
| May 04 2018 |
8270 |
422.3 |
| May 04 2018 |
6050 |
400.63 |
| May 04 2018 |
10772 |
417.96 |
| Apr 27 2018 |
8257 |
422.3 |
| Apr 27 2018 |
6065 |
400.63 |
| Apr 27 2018 |
10759 |
417.96 |
| Apr 20 2018 |
7784 |
416.46 |
| Apr 20 2018 |
6062 |
400.63 |
| Apr 20 2018 |
10190 |
413.29 |
| Apr 13 2018 |
7477 |
413.11 |
| Apr 13 2018 |
6027 |
400.63 |
| Apr 13 2018 |
9641 |
408.95 |
| Apr 06 2018 |
7458 |
413.11 |
| Apr 06 2018 |
6163 |
400.63 |
| Apr 06 2018 |
9714 |
408.95 |
| Mar 30 2018 |
7518 |
413.11 |
| Mar 30 2018 |
2111 |
342.43 |
| Mar 30 2018 |
6127 |
377.77 |
| Mar 23 2018 |
2179 |
342.43 |
| Mar 23 2018 |
5313 |
388.15 |
| Mar 23 2018 |
5407 |
369.86 |
| Mar 16 2018 |
2185 |
342.43 |
| Mar 16 2018 |
5323 |
388.15 |
| Mar 16 2018 |
5416 |
369.86 |
| Mar 09 2018 |
5249 |
388.15 |
| Mar 09 2018 |
2196 |
342.43 |
| Mar 09 2018 |
5423 |
369.86 |
| Mar 02 2018 |
5282 |
388.15 |
| Mar 02 2018 |
2239 |
342.43 |
| Mar 02 2018 |
5570 |
369.86 |
| Feb 23 2018 |
2273 |
342.43 |
| Feb 23 2018 |
5335 |
388.15 |
| Feb 23 2018 |
5613 |
369.86 |
| Feb 16 2018 |
5351 |
388.15 |
| Feb 16 2018 |
555 |
284.24 |
| Feb 16 2018 |
4928 |
362.17 |
| Feb 09 2018 |
5366 |
388.15 |
| Feb 09 2018 |
557 |
284.24 |
| Feb 09 2018 |
4927 |
362.17 |
| Feb 02 2018 |
5357 |
388.15 |
| Feb 02 2018 |
562 |
284.24 |
| Feb 02 2018 |
4939 |
362.17 |
| Jan 26 2018 |
5372 |
388.15 |
| Jan 26 2018 |
561 |
284.24 |
| Jan 26 2018 |
4946 |
362.17 |
| Jan 19 2018 |
5372 |
388.15 |
| Jan 19 2018 |
561 |
284.24 |
| Jan 19 2018 |
4948 |
362.17 |
| Jan 12 2018 |
1994 |
335.09 |
| Jan 12 2018 |
561 |
284.24 |
| Jan 12 2018 |
2344 |
322.38 |
| Jan 05 2018 |
561 |
284.24 |
| Jan 05 2018 |
3084 |
356.75 |
| Jan 05 2018 |
3447 |
342.25 |
| Dec 29 2017 |
3084 |
356.75 |
| Dec 29 2017 |
561 |
284.24 |
| Dec 29 2017 |
3447 |
342.25 |
| Dec 22 2017 |
3084 |
356.75 |
| Dec 22 2017 |
561 |
284.24 |
| Dec 22 2017 |
3447 |
342.25 |
| Dec 15 2017 |
561 |
284.24 |
| Dec 15 2017 |
3085 |
356.75 |
| Dec 15 2017 |
3450 |
342.25 |
| Dec 08 2017 |
561 |
284.24 |
| Dec 08 2017 |
3085 |
356.75 |
| Dec 08 2017 |
3450 |
342.25 |
| Dec 01 2017 |
3085 |
356.75 |
| Dec 01 2017 |
561 |
284.24 |
| Dec 01 2017 |
3450 |
342.25 |
| Nov 24 2017 |
561 |
284.24 |
| Nov 24 2017 |
3085 |
356.75 |
| Nov 24 2017 |
3450 |
342.25 |
| Nov 17 2017 |
561 |
284.24 |
| Nov 17 2017 |
3085 |
356.75 |
| Nov 17 2017 |
3450 |
342.25 |
| Nov 10 2017 |
3085 |
356.75 |
| Nov 10 2017 |
561 |
284.24 |
| Nov 10 2017 |
3453 |
342.25 |
| Nov 03 2017 |
3085 |
356.75 |
| Nov 03 2017 |
561 |
284.24 |
| Nov 03 2017 |
3453 |
342.25 |
| Oct 27 2017 |
564 |
284.24 |
| Oct 27 2017 |
3085 |
356.75 |
| Oct 27 2017 |
3467 |
342.25 |
| Oct 20 2017 |
3092 |
356.75 |
| Oct 20 2017 |
562 |
284.24 |
| Oct 20 2017 |
3455 |
342.25 |
| Oct 13 2017 |
3092 |
356.75 |
| Oct 13 2017 |
1753 |
329.02 |
| Oct 13 2017 |
2918 |
332.66 |
| Oct 06 2017 |
3091 |
356.75 |
| Oct 06 2017 |
1750 |
329.02 |
| Oct 06 2017 |
2917 |
332.66 |
| Sep 29 2017 |
1749 |
329.02 |
| Sep 29 2017 |
3092 |
356.75 |
| Sep 29 2017 |
2904 |
332.66 |
| Sep 22 2017 |
3088 |
356.75 |
| Sep 22 2017 |
1778 |
329.02 |
| Sep 22 2017 |
2931 |
332.66 |
| Sep 15 2017 |
3117 |
356.75 |
| Sep 15 2017 |
1787 |
329.02 |
| Sep 15 2017 |
2960 |
332.66 |
| Sep 08 2017 |
1777 |
329.02 |
| Sep 08 2017 |
3155 |
356.75 |
| Sep 08 2017 |
3002 |
332.66 |
| Sep 01 2017 |
3206 |
356.75 |
| Sep 01 2017 |
1738 |
329.02 |
| Sep 01 2017 |
2946 |
332.66 |
| Aug 25 2017 |
3216 |
356.75 |
| Aug 25 2017 |
2090 |
329.02 |
| Aug 25 2017 |
3276 |
332.66 |
| Aug 18 2017 |
3254 |
356.75 |
| Aug 18 2017 |
2100 |
329.02 |
| Aug 18 2017 |
3312 |
332.66 |
| Aug 11 2017 |
3237 |
356.75 |
| Aug 11 2017 |
2130 |
329.02 |
| Aug 11 2017 |
3344 |
332.66 |
| Aug 04 2017 |
1879 |
329.88 |
| Aug 04 2017 |
2140 |
329.02 |
| Aug 04 2017 |
2462 |
317.69 |
| Jul 28 2017 |
1902 |
329.88 |
| Jul 28 2017 |
2166 |
329.02 |
| Jul 28 2017 |
2495 |
317.69 |
| Jul 21 2017 |
2234 |
329.02 |
| Jul 21 2017 |
1952 |
329.88 |
| Jul 21 2017 |
2547 |
317.69 |
| Jul 14 2017 |
1971 |
329.88 |
| Jul 14 2017 |
2262 |
329.02 |
| Jul 14 2017 |
2567 |
317.69 |
| Jul 07 2017 |
2018 |
329.88 |
| Jul 07 2017 |
2266 |
329.02 |
| Jul 07 2017 |
2601 |
317.69 |
| Jun 30 2017 |
2284 |
329.02 |
| Jun 30 2017 |
2023 |
329.88 |
| Jun 30 2017 |
2610 |
317.69 |
| Jun 23 2017 |
5454 |
378.33 |
| Jun 23 2017 |
2655 |
329.88 |
| Jun 23 2017 |
2594 |
317.69 |
| Jun 16 2017 |
2744 |
329.88 |
| Jun 16 2017 |
5462 |
378.33 |
| Jun 16 2017 |
2596 |
317.69 |
| Jun 09 2017 |
5325 |
378.33 |
| Jun 09 2017 |
2813 |
329.88 |
| Jun 09 2017 |
2463 |
317.69 |
| Jun 02 2017 |
5405 |
377.01 |
| Jun 02 2017 |
3923 |
390.58 |
| Jun 02 2017 |
2825 |
329.88 |
| Jun 02 2017 |
2583 |
317.69 |
| May 26 2017 |
3899 |
390.58 |
| May 26 2017 |
2863 |
329.88 |
| May 26 2017 |
5438 |
377.01 |
| May 26 2017 |
2600 |
317.69 |
| May 19 2017 |
4039 |
390.58 |
| May 19 2017 |
2863 |
329.88 |
| May 19 2017 |
5553 |
377.01 |
| May 19 2017 |
2640 |
317.69 |
| May 12 2017 |
5599 |
377.01 |
| May 12 2017 |
2904 |
329.88 |
| May 12 2017 |
4084 |
390.58 |
| May 12 2017 |
2639 |
317.69 |
| May 05 2017 |
4255 |
390.58 |
| May 05 2017 |
2961 |
329.88 |
| May 05 2017 |
5663 |
377.01 |
| May 05 2017 |
2689 |
317.69 |
| Apr 28 2017 |
2862 |
329.88 |
| Apr 28 2017 |
4267 |
390.58 |
| Apr 28 2017 |
5647 |
377.01 |
| Apr 28 2017 |
2705 |
317.69 |
| Apr 21 2017 |
4233 |
349.86 |
| Apr 21 2017 |
4335 |
390.58 |
| Apr 21 2017 |
5738 |
377.01 |
| Apr 21 2017 |
3074 |
322.36 |
| Apr 14 2017 |
5811 |
377.01 |
| Apr 14 2017 |
4461 |
390.58 |
| Apr 14 2017 |
4283 |
349.86 |
| Apr 14 2017 |
3115 |
322.36 |
| Apr 07 2017 |
4357 |
349.86 |
| Apr 07 2017 |
4467 |
390.58 |
| Apr 07 2017 |
8094 |
400.21 |
| Apr 07 2017 |
4299 |
340.27 |
| Mar 31 2017 |
4600 |
390.58 |
| Mar 31 2017 |
4461 |
349.2 |
| Mar 31 2017 |
8132 |
400.21 |
| Mar 31 2017 |
4820 |
346.07 |
| Mar 24 2017 |
7997 |
400.21 |
| Mar 24 2017 |
4493 |
390.58 |
| Mar 24 2017 |
3200 |
331.28 |
| Mar 24 2017 |
4787 |
346.07 |
| Mar 17 2017 |
4546 |
390.58 |
| Mar 17 2017 |
3253 |
331.28 |
| Mar 17 2017 |
8095 |
400.21 |
| Mar 17 2017 |
4818 |
346.07 |
| Mar 10 2017 |
3288 |
331.28 |
| Mar 10 2017 |
4516 |
390.58 |
| Mar 10 2017 |
8128 |
400.21 |
| Mar 10 2017 |
4874 |
346.07 |
| Mar 03 2017 |
3256 |
331.28 |
| Mar 03 2017 |
4511 |
390.58 |
| Mar 03 2017 |
8089 |
400.21 |
| Mar 03 2017 |
4889 |
346.07 |
| Feb 24 2017 |
4577 |
390.58 |
| Feb 24 2017 |
3255 |
331.28 |
| Feb 24 2017 |
8156 |
400.21 |
| Feb 24 2017 |
4909 |
346.07 |
| Feb 17 2017 |
4500 |
390.58 |
| Feb 17 2017 |
3142 |
331.28 |
| Feb 17 2017 |
8193 |
400.21 |
| Feb 17 2017 |
4930 |
346.07 |
| Feb 10 2017 |
2885 |
326.75 |
| Feb 10 2017 |
4550 |
390.58 |
| Feb 10 2017 |
8305 |
400.21 |
| Feb 10 2017 |
4951 |
346.07 |
| Feb 03 2017 |
8285 |
400.21 |
| Feb 03 2017 |
2882 |
326.75 |
| Feb 03 2017 |
4544 |
390.58 |
| Feb 03 2017 |
4967 |
346.07 |
| Jan 27 2017 |
4541 |
390.58 |
| Jan 27 2017 |
2890 |
326.75 |
| Jan 27 2017 |
8264 |
400.21 |
| Jan 27 2017 |
4980 |
346.07 |
| Jan 20 2017 |
4542 |
390.58 |
| Jan 20 2017 |
2893 |
326.75 |
| Jan 20 2017 |
8248 |
400.21 |
| Jan 20 2017 |
4163 |
335.68 |
| Jan 13 2017 |
8253 |
400.21 |
| Jan 13 2017 |
4542 |
390.58 |
| Jan 13 2017 |
2895 |
326.75 |
| Jan 13 2017 |
4167 |
335.68 |
| Jan 06 2017 |
8253 |
400.21 |
| Jan 06 2017 |
2903 |
326.75 |
| Jan 06 2017 |
4542 |
390.58 |
| Jan 06 2017 |
4163 |
335.68 |
| Dec 30 2016 |
2903 |
326.75 |
| Dec 30 2016 |
4549 |
390.58 |
| Dec 30 2016 |
8253 |
400.21 |
| Dec 30 2016 |
4163 |
335.68 |
| Dec 23 2016 |
8253 |
400.21 |
| Dec 23 2016 |
2903 |
326.75 |
| Dec 23 2016 |
4549 |
390.58 |
| Dec 23 2016 |
4163 |
335.68 |
| Dec 16 2016 |
8253 |
400.21 |
| Dec 16 2016 |
4549 |
390.58 |
| Dec 16 2016 |
2904 |
326.75 |
| Dec 16 2016 |
4163 |
335.68 |
| Dec 09 2016 |
4550 |
390.58 |
| Dec 09 2016 |
2904 |
326.75 |
| Dec 09 2016 |
8252 |
400.21 |
| Dec 09 2016 |
4165 |
335.68 |
| Dec 02 2016 |
2904 |
326.75 |
| Dec 02 2016 |
4550 |
390.58 |
| Dec 02 2016 |
8252 |
400.21 |
| Dec 02 2016 |
4165 |
335.68 |
| Nov 25 2016 |
8252 |
400.21 |
| Nov 25 2016 |
4544 |
390.58 |
| Nov 25 2016 |
2905 |
326.75 |
| Nov 25 2016 |
4166 |
335.68 |
| Nov 18 2016 |
4544 |
390.58 |
| Nov 18 2016 |
2905 |
326.75 |
| Nov 18 2016 |
8252 |
400.21 |
| Nov 18 2016 |
4166 |
335.68 |
| Nov 11 2016 |
2905 |
326.75 |
| Nov 11 2016 |
4544 |
390.58 |
| Nov 11 2016 |
8244 |
400.21 |
| Nov 11 2016 |
4166 |
335.68 |
| Nov 04 2016 |
4544 |
390.58 |
| Nov 04 2016 |
2905 |
326.75 |
| Nov 04 2016 |
8244 |
400.21 |
| Nov 04 2016 |
4166 |
335.68 |
| Oct 28 2016 |
8258 |
400.21 |
| Oct 28 2016 |
4536 |
390.58 |
| Oct 28 2016 |
2905 |
326.75 |
| Oct 28 2016 |
4167 |
335.68 |
| Oct 21 2016 |
4536 |
390.58 |
| Oct 21 2016 |
2910 |
326.75 |
| Oct 21 2016 |
8265 |
400.21 |
| Oct 21 2016 |
4172 |
335.68 |
| Oct 14 2016 |
2921 |
326.75 |
| Oct 14 2016 |
4547 |
390.58 |
| Oct 14 2016 |
10781 |
424.4 |
| Oct 14 2016 |
4193 |
335.68 |
| Oct 07 2016 |
10776 |
424.4 |
| Oct 07 2016 |
2921 |
326.75 |
| Oct 07 2016 |
4546 |
390.58 |
| Oct 07 2016 |
4201 |
335.68 |
| Sep 30 2016 |
4580 |
390.58 |
| Sep 30 2016 |
2923 |
326.75 |
| Sep 30 2016 |
10783 |
424.4 |
| Sep 30 2016 |
4200 |
335.68 |
| Sep 23 2016 |
4554 |
390.58 |
| Sep 23 2016 |
2924 |
326.75 |
| Sep 23 2016 |
10674 |
424.4 |
| Sep 23 2016 |
4179 |
335.68 |
| Sep 16 2016 |
4556 |
390.58 |
| Sep 16 2016 |
2943 |
326.75 |
| Sep 16 2016 |
10641 |
424.4 |
| Sep 16 2016 |
4191 |
335.68 |
| Sep 09 2016 |
4652 |
390.58 |
| Sep 09 2016 |
2994 |
326.75 |
| Sep 09 2016 |
10766 |
424.4 |
| Sep 09 2016 |
4244 |
335.68 |
| Sep 02 2016 |
4742 |
390.58 |
| Sep 02 2016 |
3046 |
326.75 |
| Sep 02 2016 |
10810 |
424.4 |
| Sep 02 2016 |
4305 |
335.68 |
| Aug 26 2016 |
3047 |
326.75 |
| Aug 26 2016 |
4636 |
390.58 |
| Aug 26 2016 |
10536 |
424.4 |
| Aug 26 2016 |
4007 |
335.68 |
| Aug 19 2016 |
10565 |
424.4 |
| Aug 19 2016 |
4791 |
351.99 |
| Aug 19 2016 |
4721 |
390.58 |
| Aug 19 2016 |
4840 |
346.01 |
| Aug 12 2016 |
5094 |
390.58 |
| Aug 12 2016 |
4845 |
351.99 |
| Aug 12 2016 |
10576 |
424.4 |
| Aug 12 2016 |
5703 |
346.01 |
| Aug 05 2016 |
4886 |
351.99 |
| Aug 05 2016 |
5094 |
390.58 |
| Aug 05 2016 |
10612 |
424.4 |
| Aug 05 2016 |
5799 |
346.01 |
| Jul 29 2016 |
10473 |
424.4 |
| Jul 29 2016 |
5085 |
390.58 |
| Jul 29 2016 |
4910 |
351.99 |
| Jul 29 2016 |
5824 |
346.01 |
| Jul 22 2016 |
10606 |
424.4 |
| Jul 22 2016 |
5208 |
390.58 |
| Jul 22 2016 |
5008 |
351.99 |
| Jul 22 2016 |
5929 |
346.01 |
| Jun 22 2016 |
9404 |
411.26 |
| Jun 22 2016 |
5167 |
351.99 |
| Jun 22 2016 |
5191 |
390.58 |
| Jun 22 2016 |
6630 |
346.01 |
| Jun 15 2016 |
9533 |
411.26 |
| Jun 15 2016 |
5227 |
351.99 |
| Jun 15 2016 |
5348 |
390.58 |
| Jun 15 2016 |
6723 |
346.01 |
| Jun 08 2016 |
5289 |
351.99 |
| Jun 08 2016 |
5403 |
390.58 |
| Jun 08 2016 |
9536 |
411.26 |
| Jun 08 2016 |
6766 |
346.01 |
| Jun 01 2016 |
5354 |
351.99 |
| Jun 01 2016 |
13540 |
447.5 |
| Jun 01 2016 |
7493 |
350.84 |
| May 25 2016 |
5381 |
351.99 |
| May 25 2016 |
13526 |
447.5 |
| May 25 2016 |
7523 |
350.84 |
| May 18 2016 |
5425 |
351.99 |
| May 18 2016 |
13624 |
447.5 |
| May 18 2016 |
7553 |
350.84 |
| May 11 2016 |
13675 |
447.5 |
| May 11 2016 |
5413 |
351.99 |
| May 11 2016 |
7538 |
350.84 |
| May 04 2016 |
5335 |
351.99 |
| May 04 2016 |
13600 |
447.5 |
| May 04 2016 |
7522 |
350.84 |
| Apr 27 2016 |
5483 |
351.99 |
| Apr 27 2016 |
10686 |
489.72 |
| Apr 27 2016 |
19692 |
503.65 |
| Apr 27 2016 |
7818 |
351.99 |
| Apr 20 2016 |
19543 |
503.65 |
| Apr 20 2016 |
10737 |
489.72 |
| Apr 20 2016 |
5545 |
351.99 |
| Apr 20 2016 |
7941 |
351.99 |
| Apr 13 2016 |
5493 |
351.99 |
| Apr 13 2016 |
10775 |
489.72 |
| Apr 13 2016 |
19943 |
503.65 |
| Apr 13 2016 |
7921 |
351.99 |
| Apr 06 2016 |
20425 |
503.65 |
| Apr 06 2016 |
5511 |
351.99 |
| Apr 06 2016 |
10953 |
489.72 |
| Apr 06 2016 |
7978 |
351.99 |
| Mar 30 2016 |
20227 |
503.65 |
| Mar 30 2016 |
5807 |
356.35 |
| Mar 30 2016 |
10630 |
489.72 |
| Mar 30 2016 |
8365 |
356.35 |
| Mar 23 2016 |
11002 |
489.72 |
| Mar 23 2016 |
6951 |
369.41 |
| Mar 23 2016 |
20552 |
503.65 |
| Mar 23 2016 |
10035 |
369.41 |
| Mar 16 2016 |
10956 |
489.72 |
| Mar 16 2016 |
6846 |
369.41 |
| Mar 16 2016 |
20716 |
503.65 |
| Mar 16 2016 |
9949 |
369.41 |
| Mar 09 2016 |
11026 |
489.72 |
| Mar 09 2016 |
6846 |
369.41 |
| Mar 09 2016 |
20860 |
503.65 |
| Mar 09 2016 |
9971 |
369.41 |
| Mar 02 2016 |
20534 |
503.65 |
| Mar 02 2016 |
11042 |
489.72 |
| Mar 02 2016 |
7528 |
376.75 |
| Mar 02 2016 |
10856 |
376.75 |
| Feb 24 2016 |
10984 |
489.72 |
| Feb 24 2016 |
7491 |
376.75 |
| Feb 24 2016 |
20460 |
503.65 |
| Feb 24 2016 |
10823 |
376.75 |
| Feb 17 2016 |
9336 |
394.84 |
| Feb 17 2016 |
11109 |
489.72 |
| Feb 17 2016 |
20717 |
503.65 |
| Feb 17 2016 |
13478 |
394.84 |
| Feb 10 2016 |
20578 |
503.65 |
| Feb 10 2016 |
11181 |
489.72 |
| Feb 10 2016 |
9366 |
394.84 |
| Feb 10 2016 |
13488 |
394.84 |
| Feb 03 2016 |
9374 |
394.84 |
| Feb 03 2016 |
11193 |
489.72 |
| Feb 03 2016 |
20562 |
503.65 |
| Feb 03 2016 |
13516 |
394.84 |
| Jan 27 2016 |
9363 |
394.84 |
| Jan 27 2016 |
11193 |
489.72 |
| Jan 27 2016 |
20617 |
503.65 |
| Jan 27 2016 |
13520 |
394.84 |
| Jan 20 2016 |
9385 |
394.84 |
| Jan 20 2016 |
11211 |
489.72 |
| Jan 20 2016 |
20609 |
503.65 |
| Jan 20 2016 |
13519 |
394.84 |
| Jan 13 2016 |
20632 |
503.65 |
| Jan 13 2016 |
9166 |
392.32 |
| Jan 13 2016 |
11211 |
489.72 |
| Jan 13 2016 |
13162 |
392.32 |
| Jan 06 2016 |
11211 |
489.72 |
| Jan 06 2016 |
9123 |
391.83 |
| Jan 06 2016 |
20632 |
503.65 |
| Jan 06 2016 |
13090 |
391.83 |
| Dec 30 2015 |
9361 |
394.4 |
| Dec 30 2015 |
11224 |
489.72 |
| Dec 30 2015 |
20632 |
503.65 |
| Dec 30 2015 |
13472 |
394.4 |
| Dec 23 2015 |
9361 |
394.4 |
| Dec 23 2015 |
11224 |
489.72 |
| Dec 23 2015 |
20630 |
503.65 |
| Dec 23 2015 |
13472 |
394.4 |
| Dec 16 2015 |
11224 |
489.72 |
| Dec 16 2015 |
9361 |
394.4 |
| Dec 16 2015 |
20631 |
503.65 |
| Dec 16 2015 |
13472 |
394.4 |
| Dec 09 2015 |
11224 |
489.72 |
| Dec 09 2015 |
9371 |
394.4 |
| Dec 09 2015 |
20632 |
503.65 |
| Dec 09 2015 |
13477 |
394.4 |
| Dec 02 2015 |
9372 |
394.4 |
| Dec 02 2015 |
11225 |
489.72 |
| Dec 02 2015 |
20633 |
503.65 |
| Dec 02 2015 |
13478 |
394.4 |
| Nov 25 2015 |
20633 |
503.65 |
| Nov 25 2015 |
9372 |
394.4 |
| Nov 25 2015 |
11225 |
489.72 |
| Nov 25 2015 |
13479 |
394.4 |
| Nov 18 2015 |
11225 |
489.72 |
| Nov 18 2015 |
9372 |
394.4 |
| Nov 18 2015 |
20632 |
503.65 |
| Nov 18 2015 |
13479 |
394.4 |
| Nov 11 2015 |
11225 |
489.72 |
| Nov 11 2015 |
9372 |
394.4 |
| Nov 11 2015 |
20603 |
503.65 |
| Nov 11 2015 |
13474 |
394.4 |
| Nov 04 2015 |
20603 |
503.65 |
| Nov 04 2015 |
11225 |
489.72 |
| Nov 04 2015 |
9372 |
394.4 |
| Nov 04 2015 |
13474 |
394.4 |
| Oct 28 2015 |
9359 |
394.4 |
| Oct 28 2015 |
11206 |
489.72 |
| Oct 28 2015 |
20605 |
503.65 |
| Oct 28 2015 |
13457 |
394.4 |
| Oct 21 2015 |
11175 |
489.72 |
| Oct 21 2015 |
9372 |
394.4 |
| Oct 21 2015 |
13445 |
394.4 |
| Oct 14 2015 |
9383 |
394.4 |
| Oct 14 2015 |
11175 |
489.72 |
| Oct 14 2015 |
13450 |
394.4 |
| Oct 07 2015 |
9371 |
394.4 |
| Oct 07 2015 |
11184 |
489.72 |
| Oct 07 2015 |
13454 |
394.4 |
| Sep 30 2015 |
9372 |
394.4 |
| Sep 30 2015 |
11204 |
489.72 |
| Sep 30 2015 |
13466 |
394.4 |
| Sep 23 2015 |
11096 |
489.72 |
| Sep 23 2015 |
9376 |
394.4 |
| Sep 23 2015 |
13507 |
394.4 |
| Sep 16 2015 |
9368 |
394.4 |
| Sep 16 2015 |
11048 |
489.72 |
| Sep 16 2015 |
13455 |
394.4 |
| Sep 09 2015 |
10956 |
489.72 |
| Sep 09 2015 |
9399 |
394.4 |
| Sep 09 2015 |
13435 |
394.4 |
| Sep 02 2015 |
10827 |
489.72 |
| Sep 02 2015 |
9332 |
394.4 |
| Sep 02 2015 |
13436 |
394.4 |
| Aug 26 2015 |
9517 |
394.4 |
| Aug 26 2015 |
11059 |
489.72 |
| Aug 26 2015 |
13605 |
394.4 |
| Aug 19 2015 |
9513 |
394.4 |
| Aug 19 2015 |
10961 |
489.72 |
| Aug 19 2015 |
13760 |
394.4 |
| Aug 12 2015 |
9590 |
394.4 |
| Aug 12 2015 |
11061 |
489.72 |
| Aug 12 2015 |
13813 |
394.4 |
| Aug 05 2015 |
9569 |
394.4 |
| Aug 05 2015 |
10984 |
489.72 |
| Aug 05 2015 |
13805 |
394.4 |
| Jul 29 2015 |
9678 |
394.4 |
| Jul 29 2015 |
10869 |
489.72 |
| Jul 29 2015 |
14003 |
394.4 |
| Jul 22 2015 |
9638 |
394.4 |
| Jul 22 2015 |
10962 |
489.72 |
| Jul 22 2015 |
14022 |
394.4 |
| Jul 15 2015 |
9733 |
394.4 |
| Jul 15 2015 |
11153 |
489.72 |
| Jul 15 2015 |
14123 |
394.4 |
| Jul 08 2015 |
11220 |
489.72 |
| Jul 08 2015 |
9778 |
394.4 |
| Jul 08 2015 |
14239 |
394.4 |
| Jul 01 2015 |
9843 |
394.4 |
| Jul 01 2015 |
11352 |
489.72 |
| Jul 01 2015 |
14341 |
394.4 |
| Jun 24 2015 |
11318 |
489.72 |
| Jun 24 2015 |
9898 |
394.4 |
| Jun 24 2015 |
14405 |
394.4 |
| Jun 17 2015 |
11182 |
489.72 |
| Jun 17 2015 |
9964 |
394.4 |
| Jun 17 2015 |
14481 |
394.4 |
| Jun 10 2015 |
11294 |
489.72 |
| Jun 10 2015 |
10018 |
394.4 |
| Jun 10 2015 |
14446 |
394.4 |
| Jun 03 2015 |
11828 |
411.7 |
| Jun 03 2015 |
11188 |
489.72 |
| Jun 03 2015 |
17199 |
411.7 |
| May 27 2015 |
10982 |
489.72 |
| May 27 2015 |
11805 |
411.7 |
| May 27 2015 |
17016 |
411.7 |
| May 20 2015 |
10968 |
489.72 |
| May 20 2015 |
11858 |
411.7 |
| May 20 2015 |
17063 |
411.7 |
| May 13 2015 |
11829 |
411.7 |
| May 13 2015 |
10956 |
489.72 |
| May 13 2015 |
17132 |
411.7 |
| May 06 2015 |
11533 |
411.7 |
| May 06 2015 |
16790 |
411.7 |
| Apr 29 2015 |
11705 |
411.7 |
| Apr 29 2015 |
17054 |
411.7 |
| Apr 22 2015 |
14647 |
441.32 |
| Apr 22 2015 |
21670 |
441.32 |
| Apr 15 2015 |
14568 |
441.32 |
| Apr 15 2015 |
21467 |
441.32 |
| Apr 08 2015 |
22021 |
520.98 |
| Apr 08 2015 |
32411 |
520.98 |
| Apr 01 2015 |
22247 |
520.98 |
| Apr 01 2015 |
33027 |
520.98 |
| Mar 25 2015 |
22023 |
520.98 |
| Mar 25 2015 |
32126 |
520.98 |
| Mar 18 2015 |
21414 |
520.98 |
| Mar 18 2015 |
30959 |
520.98 |
| Mar 11 2015 |
21634 |
520.98 |
| Mar 11 2015 |
31769 |
520.98 |
| Mar 04 2015 |
21952 |
520.98 |
| Mar 04 2015 |
32152 |
520.98 |
| Feb 25 2015 |
21790 |
520.98 |
| Feb 25 2015 |
32158 |
520.98 |
| Feb 18 2015 |
21904 |
520.98 |
| Feb 18 2015 |
32271 |
520.98 |
| Feb 11 2015 |
24341 |
558.05 |
| Feb 11 2015 |
35816 |
558.05 |
| Feb 04 2015 |
24321 |
558.05 |
| Feb 04 2015 |
35834 |
558.05 |
| Jan 28 2015 |
24343 |
558.05 |
| Jan 28 2015 |
35799 |
558.05 |
| Jan 21 2015 |
24324 |
558.05 |
| Jan 21 2015 |
35848 |
558.05 |
| Jan 14 2015 |
24312 |
558.05 |
| Jan 14 2015 |
35845 |
558.05 |
