| May 04 2018 |
12627 |
465.9 |
| May 04 2018 |
17329 |
465.9 |
| Apr 27 2018 |
15595 |
498.66 |
| Apr 27 2018 |
21118 |
498.66 |
| Apr 20 2018 |
15755 |
498.66 |
| Apr 20 2018 |
21271 |
498.66 |
| Apr 13 2018 |
15722 |
498.66 |
| Apr 13 2018 |
21160 |
498.66 |
| Apr 06 2018 |
15618 |
498.66 |
| Apr 06 2018 |
21249 |
498.66 |
| Mar 30 2018 |
15717 |
498.66 |
| Mar 30 2018 |
21546 |
498.66 |
| Mar 23 2018 |
15726 |
498.66 |
| Mar 23 2018 |
21744 |
498.66 |
| Mar 16 2018 |
15769 |
498.66 |
| Mar 16 2018 |
21722 |
498.66 |
| Mar 09 2018 |
15655 |
498.66 |
| Mar 09 2018 |
21689 |
498.66 |
| Mar 02 2018 |
16258 |
504.27 |
| Mar 02 2018 |
22598 |
504.27 |
| Feb 23 2018 |
16421 |
504.27 |
| Feb 23 2018 |
22772 |
504.27 |
| Feb 16 2018 |
16378 |
504.27 |
| Feb 16 2018 |
22761 |
504.27 |
| Feb 09 2018 |
16393 |
504.27 |
| Feb 09 2018 |
22512 |
504.27 |
| Feb 02 2018 |
17774 |
522.84 |
| Feb 02 2018 |
24367 |
522.84 |
| Jan 26 2018 |
17816 |
522.84 |
| Jan 26 2018 |
24426 |
522.84 |
| Jan 19 2018 |
17822 |
522.84 |
| Jan 19 2018 |
24424 |
522.84 |
| Jan 12 2018 |
17806 |
522.84 |
| Jan 12 2018 |
24434 |
522.84 |
| Jan 05 2018 |
17838 |
522.84 |
| Jan 05 2018 |
24459 |
522.84 |
| Dec 29 2017 |
17839 |
522.84 |
| Dec 29 2017 |
24459 |
522.84 |
| Dec 22 2017 |
17841 |
522.84 |
| Dec 22 2017 |
24461 |
522.84 |
| Dec 15 2017 |
17829 |
522.84 |
| Dec 15 2017 |
24453 |
522.84 |
| Dec 08 2017 |
17829 |
522.84 |
| Dec 08 2017 |
24453 |
522.84 |
| Dec 01 2017 |
17829 |
522.84 |
| Dec 01 2017 |
24453 |
522.84 |
| Nov 24 2017 |
17829 |
522.84 |
| Nov 24 2017 |
24453 |
522.84 |
| Nov 17 2017 |
17829 |
522.84 |
| Nov 17 2017 |
24454 |
522.84 |
| Nov 10 2017 |
17829 |
522.84 |
| Nov 10 2017 |
24475 |
522.84 |
| Nov 03 2017 |
17830 |
522.84 |
| Nov 03 2017 |
24476 |
522.84 |
| Oct 27 2017 |
17830 |
522.84 |
| Oct 27 2017 |
24507 |
522.84 |
| Oct 20 2017 |
17857 |
522.84 |
| Oct 20 2017 |
24445 |
522.84 |
| Oct 13 2017 |
17857 |
522.84 |
| Oct 13 2017 |
24482 |
522.84 |
| Oct 06 2017 |
17845 |
522.84 |
| Oct 06 2017 |
24469 |
522.84 |
| Sep 29 2017 |
17876 |
522.84 |
| Sep 29 2017 |
24383 |
522.84 |
| Sep 22 2017 |
17868 |
522.84 |
| Sep 22 2017 |
19728 |
543.62 |
| Sep 22 2017 |
25057 |
527 |
| Sep 15 2017 |
17963 |
522.84 |
| Sep 15 2017 |
19694 |
543.62 |
| Sep 15 2017 |
25121 |
527 |
| Sep 08 2017 |
19619 |
543.62 |
| Sep 08 2017 |
17980 |
522.84 |
| Sep 08 2017 |
25242 |
527 |
| Sep 01 2017 |
18247 |
522.84 |
| Sep 01 2017 |
19663 |
543.62 |
| Sep 01 2017 |
25382 |
527 |
| Aug 25 2017 |
18297 |
522.84 |
| Aug 25 2017 |
20025 |
543.62 |
| Aug 25 2017 |
25760 |
527 |
| Aug 18 2017 |
18314 |
522.84 |
| Aug 18 2017 |
20097 |
543.62 |
| Aug 18 2017 |
25868 |
527 |
| Aug 11 2017 |
18252 |
522.84 |
| Aug 11 2017 |
20192 |
543.62 |
| Aug 11 2017 |
25911 |
527 |
| Aug 04 2017 |
18429 |
522.84 |
| Aug 04 2017 |
20292 |
543.62 |
| Aug 04 2017 |
26171 |
527 |
| Jul 28 2017 |
18500 |
522.84 |
| Jul 28 2017 |
20438 |
543.62 |
| Jul 28 2017 |
26327 |
527 |
| Jul 21 2017 |
20448 |
543.62 |
| Jul 21 2017 |
18617 |
522.84 |
| Jul 21 2017 |
26496 |
527 |
| Jul 14 2017 |
18738 |
522.84 |
| Jul 14 2017 |
20549 |
543.62 |
| Jul 14 2017 |
26621 |
527 |
| Jul 07 2017 |
18772 |
522.84 |
| Jul 07 2017 |
20643 |
543.62 |
| Jul 07 2017 |
26724 |
527 |
| Jun 30 2017 |
20671 |
543.62 |
| Jun 30 2017 |
18887 |
522.84 |
| Jun 30 2017 |
26806 |
527 |
| Jun 23 2017 |
20920 |
543.62 |
| Jun 23 2017 |
19990 |
522.84 |
| Jun 23 2017 |
26986 |
527 |
| Jun 16 2017 |
20030 |
522.84 |
| Jun 16 2017 |
20930 |
543.62 |
| Jun 16 2017 |
26970 |
527 |
| Jun 09 2017 |
20831 |
543.62 |
| Jun 09 2017 |
20122 |
522.84 |
| Jun 09 2017 |
26896 |
527 |
| Jun 02 2017 |
21278 |
543.62 |
| Jun 02 2017 |
20188 |
522.84 |
| Jun 02 2017 |
27263 |
527 |
| May 26 2017 |
20395 |
522.84 |
| May 26 2017 |
21348 |
543.62 |
| May 26 2017 |
27388 |
527 |
| May 19 2017 |
20450 |
522.84 |
| May 19 2017 |
21916 |
543.62 |
| May 19 2017 |
27752 |
527 |
| May 12 2017 |
22024 |
543.62 |
| May 12 2017 |
20605 |
522.84 |
| May 12 2017 |
27873 |
527 |
| May 05 2017 |
21871 |
541.82 |
| May 05 2017 |
21984 |
543.62 |
| May 05 2017 |
29346 |
542.27 |
| Apr 28 2017 |
21855 |
547.02 |
| Apr 28 2017 |
21728 |
543.62 |
| Apr 28 2017 |
29253 |
545.89 |
| Apr 21 2017 |
22137 |
547.02 |
| Apr 21 2017 |
22074 |
543.62 |
| Apr 21 2017 |
29568 |
545.89 |
| Apr 14 2017 |
22335 |
543.62 |
| Apr 14 2017 |
22137 |
547.02 |
| Apr 14 2017 |
29539 |
545.89 |
| Apr 07 2017 |
22318 |
547.02 |
| Apr 07 2017 |
22127 |
543.62 |
| Apr 07 2017 |
29226 |
545.89 |
| Mar 31 2017 |
22684 |
547.02 |
| Mar 31 2017 |
22129 |
543.62 |
| Mar 31 2017 |
29448 |
545.89 |
| Mar 24 2017 |
21673 |
543.62 |
| Mar 24 2017 |
22397 |
547.02 |
| Mar 24 2017 |
28951 |
545.89 |
| Mar 17 2017 |
22500 |
547.02 |
| Mar 17 2017 |
21979 |
543.62 |
| Mar 17 2017 |
29147 |
545.89 |
| Mar 10 2017 |
22617 |
547.02 |
| Mar 10 2017 |
21948 |
543.62 |
| Mar 10 2017 |
29150 |
545.89 |
| Mar 03 2017 |
23956 |
578.56 |
| Mar 03 2017 |
21733 |
543.62 |
| Mar 03 2017 |
30162 |
561.09 |
| Feb 24 2017 |
23823 |
578.56 |
| Feb 24 2017 |
21964 |
543.62 |
| Feb 24 2017 |
30204 |
561.09 |
| Feb 17 2017 |
23523 |
578.56 |
| Feb 17 2017 |
21875 |
543.62 |
| Feb 17 2017 |
30131 |
561.09 |
| Feb 10 2017 |
22134 |
543.62 |
| Feb 10 2017 |
28870 |
543.62 |
| Feb 03 2017 |
22081 |
543.62 |
| Feb 03 2017 |
28814 |
543.62 |
| Jan 27 2017 |
22059 |
543.62 |
| Jan 27 2017 |
28814 |
543.62 |
| Jan 20 2017 |
22009 |
543.62 |
| Jan 20 2017 |
28776 |
543.62 |
| Jan 13 2017 |
21975 |
543.62 |
| Jan 13 2017 |
28755 |
543.62 |
| Jan 06 2017 |
21975 |
543.62 |
| Jan 06 2017 |
28756 |
543.62 |
| Dec 30 2016 |
21976 |
543.62 |
| Dec 30 2016 |
28768 |
543.62 |
| Dec 23 2016 |
21976 |
543.62 |
| Dec 23 2016 |
28768 |
543.62 |
| Dec 16 2016 |
21976 |
543.62 |
| Dec 16 2016 |
28761 |
543.62 |
| Dec 09 2016 |
21968 |
543.62 |
| Dec 09 2016 |
28759 |
543.62 |
| Dec 02 2016 |
21968 |
543.62 |
| Dec 02 2016 |
28760 |
543.62 |
| Nov 25 2016 |
21968 |
543.62 |
| Nov 25 2016 |
28757 |
543.62 |
| Nov 18 2016 |
21968 |
543.62 |
| Nov 18 2016 |
28757 |
543.62 |
| Nov 11 2016 |
21926 |
543.62 |
| Nov 11 2016 |
28728 |
543.62 |
| Nov 04 2016 |
21926 |
543.62 |
| Nov 04 2016 |
28728 |
543.62 |
| Oct 28 2016 |
21940 |
543.62 |
| Oct 28 2016 |
28742 |
543.62 |
| Oct 21 2016 |
21966 |
543.62 |
| Oct 21 2016 |
28757 |
543.62 |
| Oct 14 2016 |
21982 |
543.62 |
| Oct 14 2016 |
28721 |
543.62 |
| Oct 07 2016 |
22011 |
543.62 |
| Oct 07 2016 |
28765 |
543.62 |
| Sep 30 2016 |
22025 |
543.62 |
| Sep 30 2016 |
28807 |
543.62 |
| Jun 08 2016 |
21418 |
515.44 |
| Jun 08 2016 |
30197 |
515.44 |
| Jun 01 2016 |
21485 |
515.44 |
| Jun 01 2016 |
30498 |
515.44 |
| May 25 2016 |
21357 |
515.44 |
| May 25 2016 |
30291 |
515.44 |
| May 18 2016 |
21539 |
515.44 |
| May 18 2016 |
30540 |
515.44 |
| May 11 2016 |
21426 |
515.44 |
| May 11 2016 |
30560 |
515.44 |
| May 04 2016 |
21294 |
515.44 |
| May 04 2016 |
30428 |
515.44 |
| Apr 27 2016 |
21691 |
515.44 |
| Apr 27 2016 |
30866 |
515.44 |
| Apr 20 2016 |
21710 |
515.44 |
| Apr 20 2016 |
30815 |
515.44 |
| Apr 13 2016 |
21545 |
515.44 |
| Apr 13 2016 |
30752 |
515.44 |
| Apr 06 2016 |
21685 |
515.44 |
| Apr 06 2016 |
31112 |
515.44 |
| Mar 30 2016 |
21555 |
515.44 |
| Mar 30 2016 |
30909 |
515.44 |
| Mar 23 2016 |
21508 |
515.44 |
| Mar 23 2016 |
31002 |
515.44 |
| Mar 16 2016 |
21484 |
515.44 |
| Mar 16 2016 |
31038 |
515.44 |
| Mar 09 2016 |
11826 |
509.7 |
| Mar 09 2016 |
21362 |
515.44 |
| Mar 09 2016 |
19897 |
494.31 |
| Mar 09 2016 |
29371 |
501.61 |
| Mar 02 2016 |
19598 |
494.31 |
| Mar 02 2016 |
8575 |
438.97 |
| Mar 02 2016 |
19355 |
492.51 |
| Mar 02 2016 |
23853 |
464.15 |
| Feb 24 2016 |
8536 |
438.97 |
| Feb 24 2016 |
19258 |
492.51 |
| Feb 24 2016 |
19536 |
494.31 |
| Feb 24 2016 |
23718 |
464.15 |
| Feb 17 2016 |
19348 |
492.51 |
| Feb 17 2016 |
8623 |
438.97 |
| Feb 17 2016 |
19784 |
494.31 |
| Feb 17 2016 |
23931 |
464.15 |
| Feb 10 2016 |
19667 |
494.31 |
| Feb 10 2016 |
8680 |
438.97 |
| Feb 10 2016 |
19299 |
492.51 |
| Feb 10 2016 |
23910 |
464.15 |
| Feb 03 2016 |
17286 |
471.13 |
| Feb 03 2016 |
8682 |
438.97 |
| Feb 03 2016 |
19651 |
494.31 |
| Feb 03 2016 |
21732 |
449.82 |
| Jan 27 2016 |
17230 |
471.13 |
| Jan 27 2016 |
8682 |
438.97 |
| Jan 27 2016 |
19709 |
494.31 |
| Jan 27 2016 |
21745 |
449.82 |
| Jan 20 2016 |
18187 |
480.51 |
| Jan 20 2016 |
8694 |
438.97 |
| Jan 20 2016 |
19702 |
494.31 |
| Jan 20 2016 |
21761 |
449.82 |
| Jan 13 2016 |
19723 |
494.31 |
| Jan 13 2016 |
18223 |
480.51 |
| Jan 13 2016 |
8694 |
438.97 |
| Jan 13 2016 |
21796 |
449.82 |
| Jan 06 2016 |
8694 |
438.97 |
| Jan 06 2016 |
17955 |
477.67 |
| Jan 06 2016 |
19723 |
494.31 |
| Jan 06 2016 |
21068 |
444.79 |
| Dec 30 2015 |
17945 |
477.67 |
| Dec 30 2015 |
8704 |
438.97 |
| Dec 30 2015 |
19723 |
494.31 |
| Dec 30 2015 |
21063 |
444.79 |
| Dec 23 2015 |
17944 |
477.67 |
| Dec 23 2015 |
8704 |
438.97 |
| Dec 23 2015 |
19721 |
494.31 |
| Dec 23 2015 |
21064 |
444.79 |
| Dec 16 2015 |
8704 |
438.97 |
| Dec 16 2015 |
17944 |
477.67 |
| Dec 16 2015 |
19722 |
494.31 |
| Dec 16 2015 |
21064 |
444.79 |
| Dec 09 2015 |
8704 |
438.97 |
| Dec 09 2015 |
17952 |
477.67 |
| Dec 09 2015 |
19723 |
494.31 |
| Dec 09 2015 |
21069 |
444.79 |
| Dec 02 2015 |
17953 |
477.67 |
| Dec 02 2015 |
8704 |
438.97 |
| Dec 02 2015 |
19724 |
494.31 |
| Dec 02 2015 |
21070 |
444.79 |
| Nov 25 2015 |
19724 |
494.31 |
| Nov 25 2015 |
17953 |
477.67 |
| Nov 25 2015 |
8704 |
438.97 |
| Nov 25 2015 |
21071 |
444.79 |
| Nov 18 2015 |
8704 |
438.97 |
| Nov 18 2015 |
17953 |
477.67 |
| Nov 18 2015 |
19723 |
494.31 |
| Nov 18 2015 |
21070 |
444.79 |
| Nov 11 2015 |
8704 |
438.97 |
| Nov 11 2015 |
17953 |
477.67 |
| Nov 11 2015 |
19694 |
494.31 |
| Nov 11 2015 |
21048 |
444.79 |
| Nov 04 2015 |
19694 |
494.31 |
| Nov 04 2015 |
8704 |
438.97 |
| Nov 04 2015 |
17953 |
477.67 |
| Nov 04 2015 |
21048 |
444.79 |
| Oct 28 2015 |
17919 |
477.67 |
| Oct 28 2015 |
8688 |
438.97 |
| Oct 28 2015 |
19696 |
494.31 |
| Oct 28 2015 |
21015 |
444.79 |
| Oct 21 2015 |
19623 |
494.31 |
| Oct 21 2015 |
8659 |
438.97 |
| Oct 21 2015 |
17942 |
477.67 |
| Oct 21 2015 |
20994 |
444.79 |
| Oct 14 2015 |
19613 |
494.31 |
| Oct 14 2015 |
17945 |
477.67 |
| Oct 14 2015 |
8660 |
438.97 |
| Oct 14 2015 |
20998 |
444.79 |
| Oct 07 2015 |
17895 |
477.67 |
| Oct 07 2015 |
8664 |
438.97 |
| Oct 07 2015 |
19653 |
494.31 |
| Oct 07 2015 |
21004 |
444.79 |
| Sep 30 2015 |
17895 |
477.67 |
| Sep 30 2015 |
8682 |
438.97 |
| Sep 30 2015 |
19668 |
494.31 |
| Sep 30 2015 |
21019 |
444.79 |
| Sep 23 2015 |
8636 |
438.97 |
| Sep 23 2015 |
17877 |
477.67 |
| Sep 23 2015 |
19774 |
494.31 |
| Sep 23 2015 |
21073 |
444.79 |
| Sep 16 2015 |
19569 |
494.31 |
| Sep 16 2015 |
17850 |
477.67 |
| Sep 16 2015 |
8603 |
438.97 |
| Sep 16 2015 |
20966 |
444.79 |
| Sep 09 2015 |
8533 |
438.97 |
| Sep 09 2015 |
17815 |
477.67 |
| Sep 09 2015 |
19519 |
494.31 |
| Sep 09 2015 |
20932 |
444.79 |
| Sep 02 2015 |
8422 |
438.97 |
| Sep 02 2015 |
17630 |
477.67 |
| Sep 02 2015 |
19615 |
494.31 |
| Sep 02 2015 |
20905 |
444.79 |
| Aug 26 2015 |
19793 |
494.31 |
| Aug 26 2015 |
17865 |
477.67 |
| Aug 26 2015 |
8621 |
438.97 |
| Aug 26 2015 |
21072 |
444.79 |
| Aug 19 2015 |
17940 |
477.67 |
| Aug 19 2015 |
8546 |
438.97 |
| Aug 19 2015 |
20032 |
494.31 |
| Aug 19 2015 |
21273 |
444.79 |
| Aug 12 2015 |
18059 |
477.67 |
| Aug 12 2015 |
8612 |
438.97 |
| Aug 12 2015 |
20027 |
494.31 |
| Aug 12 2015 |
21365 |
444.79 |
| Aug 05 2015 |
17096 |
468.23 |
| Aug 05 2015 |
8588 |
438.97 |
| Aug 05 2015 |
20118 |
494.31 |
| Aug 05 2015 |
21340 |
444.79 |
| Jul 29 2015 |
20087 |
494.31 |
| Jul 29 2015 |
17270 |
468.23 |
| Jul 29 2015 |
8516 |
438.97 |
| Jul 29 2015 |
21543 |
444.79 |
| Jul 22 2015 |
17208 |
468.23 |
| Jul 22 2015 |
8585 |
438.97 |
| Jul 22 2015 |
20087 |
494.31 |
| Jul 22 2015 |
21608 |
444.79 |
| Jul 15 2015 |
17312 |
468.23 |
| Jul 15 2015 |
8752 |
438.97 |
| Jul 15 2015 |
20393 |
494.31 |
| Jul 15 2015 |
21783 |
444.79 |
| Jul 08 2015 |
8813 |
438.97 |
| Jul 08 2015 |
17358 |
468.23 |
| Jul 08 2015 |
20498 |
494.31 |
| Jul 08 2015 |
21930 |
444.79 |
| Jul 01 2015 |
17453 |
468.23 |
| Jul 01 2015 |
8903 |
438.97 |
| Jul 01 2015 |
20634 |
494.31 |
| Jul 01 2015 |
22038 |
444.79 |
| Jun 24 2015 |
8899 |
438.97 |
| Jun 24 2015 |
17517 |
468.23 |
| Jun 24 2015 |
20667 |
494.31 |
| Jun 24 2015 |
22131 |
444.79 |
| Jun 17 2015 |
8826 |
438.97 |
| Jun 17 2015 |
17537 |
468.23 |
| Jun 17 2015 |
20535 |
494.31 |
| Jun 17 2015 |
22169 |
444.79 |
| Jun 10 2015 |
20738 |
494.31 |
| Jun 10 2015 |
8881 |
438.97 |
| Jun 10 2015 |
17555 |
468.23 |
| Jun 10 2015 |
22190 |
444.79 |
| Jun 03 2015 |
17530 |
468.23 |
| Jun 03 2015 |
8807 |
438.97 |
| Jun 03 2015 |
20900 |
494.31 |
| Jun 03 2015 |
22353 |
444.79 |
| May 27 2015 |
8675 |
438.97 |
| May 27 2015 |
17529 |
468.23 |
| May 27 2015 |
20721 |
494.31 |
| May 27 2015 |
22159 |
444.79 |
| May 20 2015 |
20787 |
494.31 |
| May 20 2015 |
8668 |
438.97 |
| May 20 2015 |
17561 |
468.23 |
| May 20 2015 |
22191 |
444.79 |
| May 13 2015 |
17480 |
468.23 |
| May 13 2015 |
8665 |
438.97 |
| May 13 2015 |
21023 |
494.31 |
| May 13 2015 |
22233 |
444.79 |
| May 06 2015 |
8168 |
438.97 |
| May 06 2015 |
20834 |
494.31 |
| May 06 2015 |
17115 |
468.23 |
| May 06 2015 |
21877 |
444.79 |
| Apr 29 2015 |
17220 |
468.23 |
| Apr 29 2015 |
8468 |
438.97 |
| Apr 29 2015 |
21116 |
494.31 |
| Apr 29 2015 |
22118 |
444.79 |
| Apr 22 2015 |
21181 |
494.31 |
| Apr 22 2015 |
17302 |
468.23 |
| Apr 22 2015 |
8630 |
438.97 |
| Apr 22 2015 |
22201 |
444.79 |
| Apr 15 2015 |
8543 |
438.97 |
| Apr 15 2015 |
18389 |
481.52 |
| Apr 15 2015 |
20782 |
494.31 |
| Apr 15 2015 |
23858 |
457.41 |
| Apr 08 2015 |
20862 |
494.31 |
| Apr 08 2015 |
18638 |
481.52 |
| Apr 08 2015 |
8562 |
438.97 |
| Apr 08 2015 |
23943 |
457.41 |
| Apr 01 2015 |
8503 |
438.97 |
| Apr 01 2015 |
18826 |
481.52 |
| Apr 01 2015 |
21016 |
494.31 |
| Apr 01 2015 |
24361 |
457.41 |
| Mar 25 2015 |
18614 |
481.52 |
| Mar 25 2015 |
20409 |
494.31 |
| Mar 25 2015 |
8418 |
438.97 |
| Mar 25 2015 |
23653 |
457.41 |
| Mar 18 2015 |
18705 |
487.49 |
| Mar 18 2015 |
27053 |
487.49 |
| Mar 11 2015 |
18901 |
487.49 |
| Mar 11 2015 |
27791 |
487.49 |
| Mar 04 2015 |
19180 |
487.49 |
| Mar 04 2015 |
28124 |
487.49 |
| Feb 25 2015 |
19043 |
487.49 |
| Feb 25 2015 |
28119 |
487.49 |
| Feb 18 2015 |
19144 |
487.49 |
| Feb 18 2015 |
28217 |
487.49 |
| Feb 11 2015 |
19219 |
487.49 |
| Feb 11 2015 |
28234 |
487.49 |
| Feb 04 2015 |
19208 |
487.49 |
| Feb 04 2015 |
28264 |
487.49 |
| Jan 28 2015 |
17294 |
466.32 |
| Jan 28 2015 |
25296 |
466.32 |
| Jan 21 2015 |
17274 |
466.32 |
| Jan 21 2015 |
25330 |
466.32 |
