| Mar 23 2016 |
12943 |
542.41 |
| Mar 23 2016 |
19254 |
488.99 |
| Mar 23 2016 |
24585 |
553.12 |
| Mar 23 2016 |
33630 |
537.82 |
| Mar 16 2016 |
12885 |
542.41 |
| Mar 16 2016 |
19201 |
488.99 |
| Mar 16 2016 |
24810 |
553.12 |
| Mar 16 2016 |
33696 |
537.82 |
| Mar 09 2016 |
12956 |
542.41 |
| Mar 09 2016 |
19099 |
488.99 |
| Mar 09 2016 |
24914 |
553.12 |
| Mar 09 2016 |
33753 |
537.82 |
| Mar 02 2016 |
24482 |
553.12 |
| Mar 02 2016 |
12075 |
515.46 |
| Mar 02 2016 |
23452 |
545.27 |
| Mar 02 2016 |
32081 |
526.77 |
| Feb 24 2016 |
11987 |
515.46 |
| Feb 24 2016 |
23338 |
545.27 |
| Feb 24 2016 |
24396 |
553.12 |
| Feb 24 2016 |
31904 |
526.77 |
| Feb 17 2016 |
23465 |
545.27 |
| Feb 17 2016 |
12131 |
515.46 |
| Feb 17 2016 |
24697 |
553.12 |
| Feb 17 2016 |
32212 |
526.77 |
| Feb 10 2016 |
24512 |
553.12 |
| Feb 10 2016 |
12218 |
515.46 |
| Feb 10 2016 |
23357 |
545.27 |
| Feb 10 2016 |
32088 |
526.77 |
| Feb 03 2016 |
24238 |
560.82 |
| Feb 03 2016 |
12238 |
515.46 |
| Feb 03 2016 |
24465 |
553.12 |
| Feb 03 2016 |
32062 |
526.77 |
| Jan 27 2016 |
24131 |
560.82 |
| Jan 27 2016 |
12238 |
515.46 |
| Jan 27 2016 |
24502 |
553.12 |
| Jan 27 2016 |
31985 |
526.77 |
| Jan 20 2016 |
24570 |
569.45 |
| Jan 20 2016 |
12255 |
515.46 |
| Jan 20 2016 |
24505 |
553.12 |
| Jan 20 2016 |
31981 |
526.77 |
| Jan 13 2016 |
24537 |
553.12 |
| Jan 13 2016 |
24629 |
569.45 |
| Jan 13 2016 |
12255 |
515.46 |
| Jan 13 2016 |
32033 |
526.77 |
| Jan 06 2016 |
12255 |
515.46 |
| Jan 06 2016 |
23745 |
551.01 |
| Jan 06 2016 |
24537 |
553.12 |
| Jan 06 2016 |
31006 |
517.66 |
| Dec 30 2015 |
23730 |
551.01 |
| Dec 30 2015 |
12273 |
515.46 |
| Dec 30 2015 |
24537 |
553.12 |
| Dec 30 2015 |
30995 |
517.66 |
| Dec 23 2015 |
23729 |
551.01 |
| Dec 23 2015 |
12273 |
515.46 |
| Dec 23 2015 |
24530 |
553.12 |
| Dec 23 2015 |
30994 |
517.66 |
| Dec 16 2015 |
12273 |
515.46 |
| Dec 16 2015 |
23729 |
551.01 |
| Dec 16 2015 |
24531 |
553.12 |
| Dec 16 2015 |
30994 |
517.66 |
| Dec 09 2015 |
12273 |
515.46 |
| Dec 09 2015 |
23739 |
551.01 |
| Dec 09 2015 |
24532 |
553.12 |
| Dec 09 2015 |
30999 |
517.66 |
| Dec 02 2015 |
23741 |
551.01 |
| Dec 02 2015 |
12274 |
515.46 |
| Dec 02 2015 |
24533 |
553.12 |
| Dec 02 2015 |
31001 |
517.66 |
| Nov 25 2015 |
24533 |
553.12 |
| Nov 25 2015 |
23741 |
551.01 |
| Nov 25 2015 |
12274 |
515.46 |
| Nov 25 2015 |
31003 |
517.66 |
| Nov 18 2015 |
12274 |
515.46 |
| Nov 18 2015 |
23741 |
551.01 |
| Nov 18 2015 |
24532 |
553.12 |
| Nov 18 2015 |
31002 |
517.66 |
| Nov 11 2015 |
12274 |
515.46 |
| Nov 11 2015 |
23741 |
551.01 |
| Nov 11 2015 |
24497 |
553.12 |
| Nov 11 2015 |
30984 |
517.66 |
| Nov 04 2015 |
24497 |
553.12 |
| Nov 04 2015 |
12274 |
515.46 |
| Nov 04 2015 |
23741 |
551.01 |
| Nov 04 2015 |
30984 |
517.66 |
| Oct 28 2015 |
23704 |
551.01 |
| Oct 28 2015 |
12244 |
515.46 |
| Oct 28 2015 |
24500 |
553.12 |
| Oct 28 2015 |
30937 |
517.66 |
| Oct 21 2015 |
24405 |
553.12 |
| Oct 21 2015 |
12211 |
515.46 |
| Oct 21 2015 |
23739 |
551.01 |
| Oct 21 2015 |
30902 |
517.66 |
| Oct 14 2015 |
24388 |
553.12 |
| Oct 14 2015 |
23678 |
551.01 |
| Oct 14 2015 |
12211 |
515.46 |
| Oct 14 2015 |
30857 |
517.66 |
| Oct 07 2015 |
23599 |
551.01 |
| Oct 07 2015 |
12222 |
515.46 |
| Oct 07 2015 |
24430 |
553.12 |
| Oct 07 2015 |
30850 |
517.66 |
| Sep 30 2015 |
23594 |
551.01 |
| Sep 30 2015 |
12246 |
515.46 |
| Sep 30 2015 |
24451 |
553.12 |
| Sep 30 2015 |
30868 |
517.66 |
| Sep 23 2015 |
12110 |
515.46 |
| Sep 23 2015 |
23568 |
551.01 |
| Sep 23 2015 |
24573 |
553.12 |
| Sep 23 2015 |
30900 |
517.66 |
| Sep 16 2015 |
24325 |
553.12 |
| Sep 16 2015 |
23537 |
551.01 |
| Sep 16 2015 |
12055 |
515.46 |
| Sep 16 2015 |
30752 |
517.66 |
| Sep 09 2015 |
11947 |
515.46 |
| Sep 09 2015 |
23481 |
551.01 |
| Sep 09 2015 |
24273 |
553.12 |
| Sep 09 2015 |
30666 |
517.66 |
| Sep 02 2015 |
11810 |
515.46 |
| Sep 02 2015 |
23235 |
551.01 |
| Sep 02 2015 |
24398 |
553.12 |
| Sep 02 2015 |
30611 |
517.66 |
| Aug 26 2015 |
24598 |
553.12 |
| Aug 26 2015 |
23479 |
551.01 |
| Aug 26 2015 |
12062 |
515.46 |
| Aug 26 2015 |
30811 |
517.66 |
| Aug 19 2015 |
23553 |
551.01 |
| Aug 19 2015 |
11969 |
515.46 |
| Aug 19 2015 |
24829 |
553.12 |
| Aug 19 2015 |
31105 |
517.66 |
| Aug 12 2015 |
23698 |
551.01 |
| Aug 12 2015 |
12081 |
515.46 |
| Aug 12 2015 |
24805 |
553.12 |
| Aug 12 2015 |
31275 |
517.66 |
| Aug 05 2015 |
23592 |
551.01 |
| Aug 05 2015 |
12001 |
515.46 |
| Aug 05 2015 |
24887 |
553.12 |
| Aug 05 2015 |
31230 |
517.66 |
| Jul 29 2015 |
24852 |
553.12 |
| Jul 29 2015 |
23806 |
551.01 |
| Jul 29 2015 |
11870 |
515.46 |
| Jul 29 2015 |
31440 |
517.66 |
| Jul 22 2015 |
23719 |
551.01 |
| Jul 22 2015 |
11975 |
515.46 |
| Jul 22 2015 |
24799 |
553.12 |
| Jul 22 2015 |
31536 |
517.66 |
| Jul 15 2015 |
23829 |
551.01 |
| Jul 15 2015 |
12173 |
515.46 |
| Jul 15 2015 |
25125 |
553.12 |
| Jul 15 2015 |
31743 |
517.66 |
| Jul 08 2015 |
12227 |
515.46 |
| Jul 08 2015 |
23894 |
551.01 |
| Jul 08 2015 |
25213 |
553.12 |
| Jul 08 2015 |
31880 |
517.66 |
| Jul 01 2015 |
24012 |
551.01 |
| Jul 01 2015 |
12375 |
515.46 |
| Jul 01 2015 |
25370 |
553.12 |
| Jul 01 2015 |
32027 |
517.66 |
| Jun 24 2015 |
12342 |
515.46 |
| Jun 24 2015 |
24092 |
551.01 |
| Jun 24 2015 |
25407 |
553.12 |
| Jun 24 2015 |
32149 |
517.66 |
| Jun 17 2015 |
12183 |
515.46 |
| Jun 17 2015 |
24184 |
551.01 |
| Jun 17 2015 |
25218 |
553.12 |
| Jun 17 2015 |
32166 |
517.66 |
| Jun 10 2015 |
25509 |
553.12 |
| Jun 10 2015 |
12313 |
515.46 |
| Jun 10 2015 |
24177 |
551.01 |
| Jun 10 2015 |
32272 |
517.66 |
| Jun 03 2015 |
24234 |
551.01 |
| Jun 03 2015 |
12199 |
515.46 |
| Jun 03 2015 |
25669 |
553.12 |
| Jun 03 2015 |
32431 |
517.66 |
| May 27 2015 |
11942 |
515.46 |
| May 27 2015 |
24170 |
551.01 |
| May 27 2015 |
25412 |
553.12 |
| May 27 2015 |
32117 |
517.66 |
| May 20 2015 |
25528 |
553.12 |
| May 20 2015 |
11920 |
515.46 |
| May 20 2015 |
24276 |
551.01 |
| May 20 2015 |
32151 |
517.66 |
| May 13 2015 |
24161 |
551.01 |
| May 13 2015 |
11908 |
515.46 |
| May 13 2015 |
25862 |
553.12 |
| May 13 2015 |
32247 |
517.66 |
| May 06 2015 |
11276 |
515.46 |
| May 06 2015 |
25660 |
553.12 |
| May 06 2015 |
23690 |
551.01 |
| May 06 2015 |
31864 |
517.66 |
| Apr 29 2015 |
23823 |
551.01 |
| Apr 29 2015 |
11637 |
515.46 |
| Apr 29 2015 |
26012 |
553.12 |
| Apr 29 2015 |
32134 |
517.66 |
| Apr 22 2015 |
26120 |
553.12 |
| Apr 22 2015 |
23977 |
551.01 |
| Apr 22 2015 |
11877 |
515.46 |
| Apr 22 2015 |
32301 |
517.66 |
| Apr 15 2015 |
11716 |
515.46 |
| Apr 15 2015 |
23783 |
551.01 |
| Apr 15 2015 |
25525 |
553.12 |
| Apr 15 2015 |
31873 |
517.66 |
| Apr 08 2015 |
25667 |
553.12 |
| Apr 08 2015 |
24097 |
551.01 |
| Apr 08 2015 |
11757 |
515.46 |
| Apr 08 2015 |
32038 |
517.66 |
| Apr 01 2015 |
11741 |
515.46 |
| Apr 01 2015 |
24371 |
551.01 |
| Apr 01 2015 |
25835 |
553.12 |
| Apr 01 2015 |
32634 |
517.66 |
| Mar 25 2015 |
25288 |
574.7 |
| Mar 25 2015 |
10578 |
488.51 |
| Mar 25 2015 |
35286 |
550.91 |
| Mar 18 2015 |
24493 |
575.56 |
| Mar 18 2015 |
35605 |
575.56 |
| Mar 11 2015 |
24751 |
575.56 |
| Mar 11 2015 |
36524 |
575.56 |
| Mar 04 2015 |
25106 |
575.56 |
| Mar 04 2015 |
36976 |
575.56 |
| Feb 25 2015 |
24920 |
575.56 |
| Feb 25 2015 |
36977 |
575.56 |
| Feb 18 2015 |
25048 |
575.56 |
| Feb 18 2015 |
37101 |
575.56 |
| Feb 11 2015 |
24426 |
559.61 |
| Feb 11 2015 |
35954 |
559.61 |
| Feb 04 2015 |
24406 |
559.61 |
| Feb 04 2015 |
35973 |
559.61 |
| Jan 28 2015 |
21607 |
515.26 |
| Jan 28 2015 |
31663 |
515.26 |
| Jan 21 2015 |
21592 |
515.26 |
| Jan 21 2015 |
31701 |
515.26 |
