| Jan 17 2020 |
14495 |
511.22 |
| Jan 17 2020 |
20895 |
511.22 |
| Jan 10 2020 |
14491 |
511.22 |
| Jan 10 2020 |
20892 |
511.22 |
| Jan 03 2020 |
14500 |
511.22 |
| Jan 03 2020 |
20904 |
511.22 |
| Dec 27 2019 |
14491 |
511.22 |
| Dec 27 2019 |
20899 |
511.22 |
| Dec 20 2019 |
14491 |
511.22 |
| Dec 20 2019 |
20899 |
511.22 |
| Dec 13 2019 |
14492 |
511.22 |
| Dec 13 2019 |
20900 |
511.22 |
| Dec 06 2019 |
14478 |
511.22 |
| Dec 06 2019 |
20890 |
511.22 |
| Nov 29 2019 |
14440 |
511.22 |
| Nov 29 2019 |
20882 |
511.22 |
| Nov 22 2019 |
14440 |
511.22 |
| Nov 22 2019 |
20882 |
511.22 |
| Nov 15 2019 |
14441 |
511.22 |
| Nov 15 2019 |
20887 |
511.22 |
| Nov 08 2019 |
14450 |
511.22 |
| Nov 08 2019 |
20807 |
511.22 |
| Nov 01 2019 |
14441 |
511.22 |
| Nov 01 2019 |
20533 |
511.22 |
| Oct 25 2019 |
14458 |
511.22 |
| Oct 25 2019 |
20550 |
511.22 |
| Oct 18 2019 |
14458 |
511.22 |
| Oct 18 2019 |
20600 |
511.22 |
| Oct 11 2019 |
14463 |
511.22 |
| Oct 11 2019 |
20559 |
511.22 |
| Oct 04 2019 |
14485 |
511.22 |
| Oct 04 2019 |
20526 |
511.22 |
| Sep 27 2019 |
14486 |
511.22 |
| Sep 27 2019 |
20664 |
511.22 |
| Sep 20 2019 |
14498 |
511.22 |
| Sep 20 2019 |
20636 |
511.22 |
| Sep 13 2019 |
14482 |
511.22 |
| Sep 13 2019 |
20684 |
511.22 |
| Sep 06 2019 |
14500 |
511.22 |
| Sep 06 2019 |
21039 |
511.22 |
| Aug 30 2019 |
14661 |
511.22 |
| Aug 30 2019 |
21167 |
511.22 |
| Aug 23 2019 |
14765 |
511.22 |
| Aug 23 2019 |
21407 |
511.22 |
| Aug 16 2019 |
14757 |
511.22 |
| Aug 16 2019 |
21320 |
511.22 |
| Aug 09 2019 |
14813 |
511.22 |
| Aug 09 2019 |
21406 |
511.22 |
| Aug 02 2019 |
14970 |
511.22 |
| Aug 02 2019 |
21571 |
511.22 |
| Jul 26 2019 |
15034 |
511.22 |
| Jul 26 2019 |
21663 |
511.22 |
| Jul 19 2019 |
13462 |
492.12 |
| Jul 19 2019 |
19539 |
492.12 |
| Jul 12 2019 |
13649 |
492.12 |
| Jul 12 2019 |
19653 |
492.12 |
| Jul 05 2019 |
13128 |
482.38 |
| Jul 05 2019 |
16949 |
530.79 |
| Jul 05 2019 |
20355 |
494.48 |
| Jun 28 2019 |
13293 |
482.38 |
| Jun 28 2019 |
17064 |
530.79 |
| Jun 28 2019 |
20517 |
494.48 |
| Jun 21 2019 |
17028 |
530.79 |
| Jun 21 2019 |
13234 |
482.38 |
| Jun 21 2019 |
20375 |
494.48 |
| Jun 14 2019 |
13400 |
482.38 |
| Jun 14 2019 |
16980 |
530.79 |
| Jun 14 2019 |
20513 |
494.48 |
| Jun 07 2019 |
11085 |
456.52 |
| Jun 07 2019 |
17100 |
530.79 |
| Jun 07 2019 |
15688 |
456.52 |
| May 31 2019 |
17081 |
530.79 |
| May 31 2019 |
11030 |
456.52 |
| May 31 2019 |
15633 |
456.52 |
| May 24 2019 |
7991 |
427.16 |
| May 24 2019 |
17049 |
530.79 |
| May 24 2019 |
11462 |
427.16 |
| May 17 2019 |
17100 |
530.79 |
| May 17 2019 |
8060 |
427.16 |
| May 17 2019 |
11484 |
427.16 |
| May 10 2019 |
17230 |
530.79 |
| May 10 2019 |
8058 |
427.16 |
| May 10 2019 |
11440 |
427.16 |
| May 03 2019 |
8085 |
427.16 |
| May 03 2019 |
17296 |
530.79 |
| May 03 2019 |
11517 |
427.16 |
| Apr 26 2019 |
6274 |
408.17 |
| Apr 26 2019 |
17448 |
530.79 |
| Apr 26 2019 |
8746 |
408.17 |
| Apr 19 2019 |
6373 |
408.17 |
| Apr 19 2019 |
17402 |
530.79 |
| Apr 19 2019 |
8741 |
408.17 |
| Apr 18 2019 |
17411 |
530.79 |
| Apr 18 2019 |
6382 |
408.17 |
| Apr 12 2019 |
6487 |
408.17 |
| Apr 12 2019 |
17423 |
530.79 |
| Apr 12 2019 |
8790 |
408.17 |
| Apr 05 2019 |
6348 |
408.17 |
| Apr 05 2019 |
16773 |
530.79 |
| Apr 05 2019 |
8533 |
408.17 |
| Mar 29 2019 |
6271 |
408.17 |
| Mar 29 2019 |
16632 |
530.79 |
| Mar 29 2019 |
8462 |
408.17 |
| Mar 22 2019 |
13498 |
492.32 |
| Mar 22 2019 |
5820 |
403.44 |
| Mar 22 2019 |
5866 |
462.29 |
| Mar 22 2019 |
7893 |
403.44 |
| Mar 15 2019 |
6117 |
462.29 |
| Mar 15 2019 |
5817 |
403.44 |
| Mar 15 2019 |
13610 |
492.32 |
| Mar 15 2019 |
7963 |
403.44 |
| Mar 08 2019 |
5869 |
462.29 |
| Mar 08 2019 |
5774 |
403.44 |
| Mar 08 2019 |
10924 |
463.15 |
| Mar 08 2019 |
7837 |
403.44 |
| Mar 01 2019 |
4367 |
385.85 |
| Mar 01 2019 |
5996 |
462.29 |
| Mar 01 2019 |
11011 |
463.15 |
| Mar 01 2019 |
7886 |
403.44 |
| Feb 22 2019 |
11056 |
463.15 |
| Feb 22 2019 |
4386 |
385.85 |
| Feb 22 2019 |
6000 |
462.29 |
| Feb 22 2019 |
7914 |
403.44 |
| Feb 15 2019 |
4367 |
385.85 |
| Feb 15 2019 |
5989 |
462.29 |
| Feb 15 2019 |
10984 |
463.15 |
| Feb 15 2019 |
7861 |
403.44 |
| Feb 08 2019 |
4355 |
385.85 |
| Feb 08 2019 |
6130 |
462.29 |
| Feb 08 2019 |
10933 |
463.15 |
| Feb 08 2019 |
7816 |
403.44 |
| Feb 01 2019 |
6142 |
462.29 |
| Feb 01 2019 |
4364 |
385.85 |
| Feb 01 2019 |
10944 |
463.15 |
| Feb 01 2019 |
7826 |
403.44 |
| Jan 25 2019 |
6142 |
462.29 |
| Jan 25 2019 |
4367 |
385.85 |
| Jan 25 2019 |
10961 |
463.15 |
| Jan 25 2019 |
7849 |
403.44 |
| Jan 18 2019 |
6159 |
462.29 |
| Jan 18 2019 |
4368 |
385.85 |
| Jan 18 2019 |
11011 |
463.15 |
| Jan 18 2019 |
7868 |
403.44 |
| Jan 11 2019 |
4371 |
385.85 |
| Jan 11 2019 |
6159 |
462.29 |
| Jan 11 2019 |
11011 |
463.15 |
| Jan 11 2019 |
7876 |
403.44 |
| Jan 04 2019 |
11012 |
463.15 |
| Jan 04 2019 |
4377 |
385.85 |
| Jan 04 2019 |
6159 |
462.29 |
| Jan 04 2019 |
7885 |
403.44 |
| Dec 28 2018 |
6166 |
462.29 |
| Dec 28 2018 |
4377 |
385.85 |
| Dec 28 2018 |
11012 |
463.15 |
| Dec 28 2018 |
7885 |
403.44 |
| Dec 21 2018 |
6166 |
462.29 |
| Dec 21 2018 |
4377 |
385.85 |
| Dec 21 2018 |
11012 |
463.15 |
| Dec 21 2018 |
7885 |
403.44 |
| Dec 14 2018 |
11012 |
463.15 |
| Dec 14 2018 |
6166 |
462.29 |
| Dec 14 2018 |
4377 |
385.85 |
| Dec 14 2018 |
7885 |
403.44 |
| Dec 07 2018 |
4375 |
385.85 |
| Dec 07 2018 |
6158 |
462.29 |
| Dec 07 2018 |
11012 |
463.15 |
| Dec 07 2018 |
7885 |
403.44 |
| Nov 30 2018 |
11012 |
463.15 |
| Nov 30 2018 |
4375 |
385.85 |
| Nov 30 2018 |
6158 |
462.29 |
| Nov 30 2018 |
7885 |
403.44 |
| Nov 23 2018 |
11012 |
463.15 |
| Nov 23 2018 |
4375 |
385.85 |
| Nov 23 2018 |
6160 |
462.29 |
| Nov 23 2018 |
7885 |
403.44 |
| Nov 16 2018 |
4375 |
385.85 |
| Nov 16 2018 |
6160 |
462.29 |
| Nov 16 2018 |
11012 |
463.15 |
| Nov 16 2018 |
7885 |
403.44 |
| Nov 09 2018 |
6160 |
462.29 |
| Nov 09 2018 |
4375 |
385.85 |
| Nov 09 2018 |
11013 |
463.15 |
| Nov 09 2018 |
7885 |
403.44 |
| Nov 02 2018 |
4375 |
385.85 |
| Nov 02 2018 |
6160 |
462.29 |
| Nov 02 2018 |
11013 |
463.15 |
| Nov 02 2018 |
7864 |
403.44 |
| Oct 26 2018 |
11010 |
463.15 |
| Oct 26 2018 |
6160 |
462.29 |
| Oct 26 2018 |
4375 |
385.85 |
| Oct 26 2018 |
7862 |
403.44 |
| Oct 19 2018 |
6160 |
462.29 |
| Oct 19 2018 |
4375 |
385.85 |
| Oct 19 2018 |
11032 |
463.15 |
| Oct 19 2018 |
7872 |
403.44 |
| Oct 12 2018 |
4376 |
385.85 |
| Oct 12 2018 |
6152 |
462.29 |
| Oct 12 2018 |
10977 |
463.15 |
| Oct 12 2018 |
7846 |
403.44 |
| Oct 05 2018 |
11009 |
463.15 |
| Oct 05 2018 |
4371 |
385.85 |
| Oct 05 2018 |
6152 |
462.29 |
| Oct 05 2018 |
7910 |
403.44 |
| Sep 28 2018 |
6158 |
462.29 |
| Sep 28 2018 |
4376 |
385.85 |
| Sep 28 2018 |
10762 |
463.15 |
| Sep 28 2018 |
7707 |
403.44 |
| Sep 21 2018 |
6093 |
462.29 |
| Sep 21 2018 |
4367 |
385.85 |
| Sep 21 2018 |
10732 |
463.15 |
| Sep 21 2018 |
7689 |
403.44 |
| Sep 14 2018 |
4394 |
385.85 |
| Sep 14 2018 |
6226 |
462.29 |
| Sep 14 2018 |
10773 |
463.15 |
| Sep 14 2018 |
7702 |
403.44 |
| Sep 07 2018 |
6257 |
462.29 |
| Sep 07 2018 |
10962 |
463.15 |
| Sep 07 2018 |
4455 |
385.85 |
| Sep 07 2018 |
7840 |
403.44 |
| Aug 31 2018 |
11014 |
463.15 |
| Aug 31 2018 |
4500 |
385.85 |
| Aug 31 2018 |
6347 |
462.29 |
| Aug 31 2018 |
7884 |
403.44 |
| Aug 24 2018 |
11054 |
463.15 |
| Aug 24 2018 |
4447 |
385.85 |
| Aug 24 2018 |
6438 |
462.29 |
| Aug 24 2018 |
7880 |
403.44 |
| Aug 17 2018 |
4504 |
385.85 |
| Aug 17 2018 |
11041 |
463.15 |
| Aug 17 2018 |
6435 |
462.29 |
| Aug 17 2018 |
7953 |
403.44 |
| Aug 10 2018 |
4500 |
385.85 |
| Aug 10 2018 |
6430 |
462.29 |
| Aug 10 2018 |
11059 |
463.15 |
| Aug 10 2018 |
8057 |
403.44 |
| Aug 03 2018 |
6479 |
462.29 |
| Aug 03 2018 |
4544 |
385.85 |
| Aug 03 2018 |
11232 |
463.15 |
| Aug 03 2018 |
8140 |
403.44 |
| Jul 27 2018 |
6558 |
462.29 |
| Jul 27 2018 |
4195 |
381.33 |
| Jul 27 2018 |
8042 |
429.33 |
| Jul 27 2018 |
6922 |
392.03 |
| Jul 20 2018 |
4196 |
380.01 |
| Jul 20 2018 |
6672 |
462.29 |
| Jul 20 2018 |
8026 |
429.33 |
| Jul 20 2018 |
7020 |
392.03 |
| Jul 13 2018 |
8189 |
429.33 |
| Jul 13 2018 |
6756 |
462.29 |
| Jul 13 2018 |
4053 |
380.01 |
| Jul 13 2018 |
6928 |
392.03 |
| Jul 06 2018 |
3926 |
380.01 |
| Jul 06 2018 |
7985 |
429.33 |
| Jul 06 2018 |
6742 |
462.29 |
| Jul 06 2018 |
6669 |
392.03 |
| Jun 29 2018 |
8006 |
429.33 |
| Jun 29 2018 |
6720 |
462.29 |
| Jun 29 2018 |
3960 |
380.01 |
| Jun 29 2018 |
6681 |
392.03 |
| Jun 22 2018 |
6819 |
462.29 |
| Jun 22 2018 |
4117 |
380.01 |
| Jun 22 2018 |
8202 |
429.33 |
| Jun 22 2018 |
6869 |
392.03 |
| Jun 15 2018 |
6834 |
462.29 |
| Jun 15 2018 |
8266 |
429.33 |
| Jun 15 2018 |
4151 |
380.01 |
| Jun 15 2018 |
6898 |
392.03 |
| Jun 08 2018 |
2508 |
353.1 |
| Jun 08 2018 |
6929 |
462.29 |
| Jun 08 2018 |
8300 |
429.33 |
| Jun 08 2018 |
5615 |
378.99 |
| Jun 01 2018 |
8360 |
426.77 |
| Jun 01 2018 |
2520 |
353.1 |
| Jun 01 2018 |
6885 |
462.29 |
| Jun 01 2018 |
5863 |
378.99 |
| May 25 2018 |
6888 |
462.29 |
| May 25 2018 |
2278 |
347.18 |
| May 25 2018 |
8381 |
426.77 |
| May 25 2018 |
5451 |
373.68 |
| May 18 2018 |
8445 |
426.77 |
| May 18 2018 |
2297 |
347.18 |
| May 18 2018 |
6809 |
462.29 |
| May 18 2018 |
5434 |
373.68 |
| May 11 2018 |
6759 |
462.29 |
| May 11 2018 |
2290 |
347.18 |
| May 11 2018 |
9215 |
433.83 |
| May 11 2018 |
5493 |
373.68 |
| May 04 2018 |
2403 |
347.18 |
| May 04 2018 |
9396 |
433.83 |
| May 04 2018 |
6810 |
462.29 |
| May 04 2018 |
5592 |
373.68 |
| Apr 27 2018 |
6899 |
462.29 |
| Apr 27 2018 |
2618 |
350.85 |
| Apr 27 2018 |
9329 |
433.83 |
| Apr 27 2018 |
4760 |
364.84 |
| Apr 20 2018 |
2664 |
350.85 |
| Apr 20 2018 |
6852 |
462.29 |
| Apr 20 2018 |
9304 |
433.83 |
| Apr 20 2018 |
4790 |
364.84 |
| Apr 13 2018 |
2657 |
350.85 |
| Apr 13 2018 |
9225 |
433.83 |
| Apr 13 2018 |
6711 |
462.29 |
| Apr 13 2018 |
4769 |
364.84 |
| Apr 06 2018 |
2655 |
350.85 |
| Apr 06 2018 |
6728 |
462.29 |
| Apr 06 2018 |
9417 |
433.83 |
| Apr 06 2018 |
3654 |
350.85 |
| Mar 30 2018 |
6718 |
462.29 |
| Mar 30 2018 |
2676 |
350.85 |
| Mar 30 2018 |
9661 |
433.83 |
| Mar 30 2018 |
3723 |
350.85 |
| Mar 23 2018 |
4541 |
414.98 |
| Mar 23 2018 |
7734 |
413.61 |
| Mar 23 2018 |
2691 |
350.85 |
| Mar 23 2018 |
3780 |
350.85 |
| Mar 16 2018 |
7673 |
413.61 |
| Mar 16 2018 |
4483 |
414.98 |
| Mar 16 2018 |
2706 |
350.85 |
| Mar 16 2018 |
3802 |
350.85 |
| Mar 09 2018 |
4453 |
414.98 |
| Mar 09 2018 |
2551 |
348.21 |
| Mar 09 2018 |
7035 |
407.29 |
| Mar 09 2018 |
4251 |
356.22 |
| Mar 02 2018 |
4559 |
414.98 |
| Mar 02 2018 |
2566 |
348.21 |
| Mar 02 2018 |
5753 |
393.21 |
| Mar 02 2018 |
4402 |
356.22 |
| Feb 23 2018 |
5808 |
393.21 |
| Feb 23 2018 |
4644 |
414.98 |
| Feb 23 2018 |
2585 |
348.21 |
| Feb 23 2018 |
4435 |
356.22 |
| Feb 16 2018 |
4579 |
414.98 |
| Feb 16 2018 |
2590 |
348.21 |
| Feb 16 2018 |
5843 |
393.21 |
| Feb 16 2018 |
4447 |
356.22 |
| Feb 09 2018 |
3218 |
359.46 |
| Feb 09 2018 |
4638 |
414.98 |
| Feb 09 2018 |
5811 |
393.21 |
| Feb 09 2018 |
5551 |
369.13 |
| Feb 02 2018 |
4658 |
414.98 |
| Feb 02 2018 |
4733 |
380.6 |
| Feb 02 2018 |
5805 |
393.21 |
| Feb 02 2018 |
7463 |
387.12 |
| Jan 26 2018 |
4658 |
414.98 |
| Jan 26 2018 |
4736 |
380.6 |
| Jan 26 2018 |
4099 |
372.81 |
| Jan 26 2018 |
7476 |
387.12 |
| Jan 19 2018 |
4736 |
380.6 |
| Jan 19 2018 |
4658 |
414.98 |
| Jan 19 2018 |
4098 |
372.81 |
| Jan 19 2018 |
7477 |
387.12 |
| Jan 12 2018 |
4642 |
414.98 |
| Jan 12 2018 |
4745 |
380.6 |
| Jan 12 2018 |
4106 |
372.81 |
| Jan 12 2018 |
7479 |
387.12 |
| Jan 05 2018 |
4106 |
372.81 |
| Jan 05 2018 |
4755 |
380.6 |
| Jan 05 2018 |
4642 |
414.98 |
| Jan 05 2018 |
7490 |
387.12 |
| Dec 29 2017 |
4755 |
380.6 |
| Dec 29 2017 |
4655 |
414.98 |
| Dec 29 2017 |
4106 |
372.81 |
| Dec 29 2017 |
7490 |
387.12 |
| Dec 22 2017 |
4755 |
380.6 |
| Dec 22 2017 |
4655 |
414.98 |
| Dec 22 2017 |
4106 |
372.81 |
| Dec 22 2017 |
7491 |
387.12 |
| Dec 15 2017 |
4106 |
372.81 |
| Dec 15 2017 |
4753 |
380.6 |
| Dec 15 2017 |
4655 |
414.98 |
| Dec 15 2017 |
7488 |
387.12 |
| Dec 08 2017 |
4106 |
372.81 |
| Dec 08 2017 |
4753 |
380.6 |
| Dec 08 2017 |
4655 |
414.98 |
| Dec 08 2017 |
7488 |
387.12 |
| Dec 01 2017 |
4753 |
380.6 |
| Dec 01 2017 |
4655 |
414.98 |
| Dec 01 2017 |
4106 |
372.81 |
| Dec 01 2017 |
7488 |
387.12 |
| Nov 24 2017 |
4106 |
372.81 |
| Nov 24 2017 |
4655 |
414.98 |
| Nov 24 2017 |
4753 |
380.6 |
| Nov 24 2017 |
7488 |
387.12 |
| Nov 17 2017 |
4106 |
372.81 |
| Nov 17 2017 |
4655 |
414.98 |
| Nov 17 2017 |
4753 |
380.6 |
| Nov 17 2017 |
7488 |
387.12 |
| Nov 10 2017 |
4655 |
414.98 |
| Nov 10 2017 |
4753 |
380.6 |
| Nov 10 2017 |
4111 |
372.81 |
| Nov 10 2017 |
7493 |
387.12 |
| Nov 03 2017 |
4753 |
380.6 |
| Nov 03 2017 |
4655 |
414.98 |
| Nov 03 2017 |
4111 |
372.81 |
| Nov 03 2017 |
7493 |
387.12 |
| Oct 27 2017 |
4146 |
372.81 |
| Oct 27 2017 |
4753 |
380.6 |
| Oct 27 2017 |
4655 |
414.98 |
| Oct 27 2017 |
7529 |
387.12 |
| Oct 20 2017 |
4642 |
414.98 |
| Oct 20 2017 |
4763 |
380.6 |
| Oct 20 2017 |
4120 |
372.81 |
| Oct 20 2017 |
7508 |
387.12 |
| Oct 13 2017 |
4762 |
380.6 |
| Oct 13 2017 |
4651 |
414.98 |
| Oct 13 2017 |
4138 |
372.81 |
| Oct 13 2017 |
7527 |
387.12 |
| Oct 06 2017 |
4651 |
414.98 |
| Oct 06 2017 |
4760 |
380.6 |
| Oct 06 2017 |
4140 |
372.81 |
| Oct 06 2017 |
7530 |
387.12 |
| Sep 29 2017 |
4139 |
372.81 |
| Sep 29 2017 |
4761 |
380.6 |
| Sep 29 2017 |
4656 |
414.98 |
| Sep 29 2017 |
7470 |
387.12 |
| Sep 22 2017 |
4759 |
380.6 |
| Sep 22 2017 |
4651 |
414.98 |
| Sep 22 2017 |
4207 |
372.81 |
| Sep 22 2017 |
7541 |
387.12 |
| Sep 15 2017 |
4798 |
380.6 |
| Sep 15 2017 |
4591 |
414.98 |
| Sep 15 2017 |
4229 |
372.81 |
| Sep 15 2017 |
7613 |
387.12 |
| Sep 08 2017 |
4198 |
372.81 |
| Sep 08 2017 |
4835 |
380.6 |
| Sep 08 2017 |
4459 |
414.98 |
| Sep 08 2017 |
7714 |
387.12 |
| Sep 01 2017 |
4906 |
380.6 |
| Sep 01 2017 |
4511 |
414.98 |
| Sep 01 2017 |
4188 |
372.81 |
| Sep 01 2017 |
7710 |
387.12 |
| Aug 25 2017 |
4485 |
414.98 |
| Aug 25 2017 |
4930 |
380.6 |
| Aug 25 2017 |
4534 |
372.81 |
| Aug 25 2017 |
8065 |
387.12 |
| Aug 18 2017 |
4682 |
414.98 |
| Aug 18 2017 |
4960 |
380.6 |
| Aug 18 2017 |
4551 |
372.81 |
| Aug 18 2017 |
8136 |
387.12 |
| Aug 11 2017 |
4931 |
380.6 |
| Aug 11 2017 |
4640 |
414.98 |
| Aug 11 2017 |
4580 |
372.81 |
| Aug 11 2017 |
8199 |
387.12 |
| Aug 04 2017 |
5012 |
380.6 |
| Aug 04 2017 |
4728 |
414.98 |
| Aug 04 2017 |
4597 |
372.81 |
| Aug 04 2017 |
8286 |
387.12 |
| Jul 28 2017 |
4757 |
414.98 |
| Jul 28 2017 |
5057 |
380.6 |
| Jul 28 2017 |
4659 |
372.81 |
| Jul 28 2017 |
8382 |
387.12 |
| Jul 21 2017 |
4764 |
372.81 |
| Jul 21 2017 |
4790 |
414.98 |
| Jul 21 2017 |
5129 |
380.6 |
| Jul 21 2017 |
8516 |
387.12 |
| Jul 14 2017 |
4863 |
414.98 |
| Jul 14 2017 |
5187 |
380.6 |
| Jul 14 2017 |
4808 |
372.81 |
| Jul 14 2017 |
8607 |
387.12 |
| Jul 07 2017 |
5235 |
380.6 |
| Jul 07 2017 |
4922 |
414.98 |
| Jul 07 2017 |
4845 |
372.81 |
| Jul 07 2017 |
8639 |
387.12 |
| Jun 30 2017 |
4862 |
372.81 |
| Jun 30 2017 |
4845 |
375.36 |
| Jun 30 2017 |
4904 |
414.98 |
| Jun 30 2017 |
8268 |
383.94 |
| Jun 23 2017 |
4989 |
372.81 |
| Jun 23 2017 |
5721 |
375.36 |
| Jun 23 2017 |
4955 |
414.98 |
| Jun 23 2017 |
8348 |
383.94 |
| Jun 16 2017 |
5815 |
375.36 |
| Jun 16 2017 |
4908 |
414.98 |
| Jun 16 2017 |
4986 |
372.81 |
| Jun 16 2017 |
8368 |
383.94 |
| Jun 09 2017 |
4847 |
372.81 |
| Jun 09 2017 |
4948 |
414.98 |
| Jun 09 2017 |
5876 |
375.36 |
| Jun 09 2017 |
8113 |
382.79 |
| Jun 02 2017 |
5154 |
374.02 |
| Jun 02 2017 |
4962 |
414.98 |
| Jun 02 2017 |
5924 |
375.36 |
| Jun 02 2017 |
7748 |
378.05 |
| May 26 2017 |
4905 |
414.98 |
| May 26 2017 |
5498 |
369.35 |
| May 26 2017 |
5190 |
374.02 |
| May 26 2017 |
6723 |
368.64 |
| May 19 2017 |
5089 |
414.98 |
| May 19 2017 |
5501 |
369.35 |
| May 19 2017 |
5301 |
374.02 |
| May 19 2017 |
6799 |
368.64 |
| May 12 2017 |
4638 |
364.96 |
| May 12 2017 |
5625 |
369.35 |
| May 12 2017 |
5149 |
414.98 |
| May 12 2017 |
6684 |
366.8 |
| May 05 2017 |
5348 |
414.98 |
| May 05 2017 |
5677 |
369.35 |
| May 05 2017 |
4681 |
364.96 |
| May 05 2017 |
6740 |
366.8 |
| Apr 28 2017 |
5805 |
372.25 |
| Apr 28 2017 |
5356 |
414.98 |
| Apr 28 2017 |
4708 |
364.96 |
| Apr 28 2017 |
6467 |
364.47 |
| Apr 21 2017 |
5930 |
372.25 |
| Apr 21 2017 |
5428 |
414.98 |
| Apr 21 2017 |
4796 |
364.96 |
| Apr 21 2017 |
6544 |
364.47 |
| Apr 14 2017 |
4363 |
359.1 |
| Apr 14 2017 |
5551 |
414.98 |
| Apr 14 2017 |
5975 |
372.25 |
| Apr 14 2017 |
6602 |
364.47 |
| Apr 07 2017 |
6041 |
372.25 |
| Apr 07 2017 |
5561 |
414.98 |
| Apr 07 2017 |
4333 |
359.1 |
| Apr 07 2017 |
6484 |
364.47 |
| Mar 31 2017 |
6926 |
438.7 |
| Mar 31 2017 |
5551 |
364.1 |
| Mar 31 2017 |
4387 |
359.1 |
| Mar 31 2017 |
6240 |
361.03 |
| Mar 24 2017 |
4405 |
360.41 |
| Mar 24 2017 |
7859 |
462.41 |
| Mar 24 2017 |
4674 |
353.42 |
| Mar 24 2017 |
6008 |
359.25 |
| Mar 17 2017 |
7987 |
462.41 |
| Mar 17 2017 |
4734 |
353.42 |
| Mar 17 2017 |
4471 |
360.41 |
| Mar 17 2017 |
6033 |
359.25 |
| Mar 10 2017 |
5036 |
356.86 |
| Mar 10 2017 |
7876 |
462.41 |
| Mar 10 2017 |
4553 |
360.99 |
| Mar 10 2017 |
4990 |
347.56 |
| Mar 03 2017 |
5596 |
364.26 |
| Mar 03 2017 |
7897 |
462.41 |
| Mar 03 2017 |
5622 |
374.2 |
| Mar 03 2017 |
5532 |
353.36 |
| Feb 24 2017 |
8005 |
462.41 |
| Feb 24 2017 |
5346 |
361.72 |
| Feb 24 2017 |
5677 |
374.2 |
| Feb 24 2017 |
5331 |
350.82 |
| Feb 17 2017 |
7908 |
462.41 |
| Feb 17 2017 |
5124 |
360.73 |
| Feb 17 2017 |
5716 |
374.2 |
| Feb 17 2017 |
5577 |
353.34 |
| Feb 10 2017 |
5147 |
360.73 |
| Feb 10 2017 |
8009 |
462.41 |
| Feb 10 2017 |
5773 |
374.2 |
| Feb 10 2017 |
5595 |
353.34 |
| Feb 03 2017 |
5784 |
374.2 |
| Feb 03 2017 |
5155 |
360.73 |
| Feb 03 2017 |
7979 |
462.41 |
| Feb 03 2017 |
5614 |
353.34 |
| Jan 27 2017 |
7968 |
462.41 |
| Jan 27 2017 |
7007 |
381.78 |
| Jan 27 2017 |
6836 |
385.43 |
| Jan 27 2017 |
8747 |
381.78 |
| Jan 20 2017 |
7984 |
462.41 |
| Jan 20 2017 |
7017 |
381.78 |
| Jan 20 2017 |
6833 |
385.43 |
| Jan 20 2017 |
8748 |
381.78 |
| Jan 13 2017 |
6836 |
385.43 |
| Jan 13 2017 |
7984 |
462.41 |
| Jan 13 2017 |
7019 |
381.78 |
| Jan 13 2017 |
8755 |
381.78 |
| Jan 06 2017 |
6836 |
385.43 |
| Jan 06 2017 |
7009 |
381.78 |
| Jan 06 2017 |
7984 |
462.41 |
| Jan 06 2017 |
8730 |
381.78 |
| Dec 30 2016 |
7012 |
381.78 |
| Dec 30 2016 |
7981 |
462.41 |
| Dec 30 2016 |
6836 |
385.43 |
| Dec 30 2016 |
8732 |
381.78 |
| Dec 23 2016 |
6836 |
385.43 |
| Dec 23 2016 |
7012 |
381.78 |
| Dec 23 2016 |
7981 |
462.41 |
| Dec 23 2016 |
8732 |
381.78 |
| Dec 16 2016 |
6836 |
385.43 |
| Dec 16 2016 |
7981 |
462.41 |
| Dec 16 2016 |
7017 |
381.78 |
| Dec 16 2016 |
8730 |
381.78 |
| Dec 09 2016 |
7988 |
462.41 |
| Dec 09 2016 |
7016 |
381.78 |
| Dec 09 2016 |
6833 |
385.43 |
| Dec 09 2016 |
8730 |
381.78 |
| Dec 02 2016 |
7016 |
381.78 |
| Dec 02 2016 |
7988 |
462.41 |
| Dec 02 2016 |
6833 |
385.43 |
| Dec 02 2016 |
8731 |
381.78 |
| Nov 25 2016 |
6833 |
385.43 |
| Nov 25 2016 |
7977 |
462.41 |
| Nov 25 2016 |
7012 |
381.78 |
| Nov 25 2016 |
8729 |
381.78 |
| Nov 18 2016 |
7977 |
462.41 |
| Nov 18 2016 |
7012 |
381.78 |
| Nov 18 2016 |
6833 |
385.43 |
| Nov 18 2016 |
8729 |
381.78 |
| Nov 11 2016 |
7012 |
381.78 |
| Nov 11 2016 |
7977 |
462.41 |
| Nov 11 2016 |
6825 |
385.43 |
| Nov 11 2016 |
8724 |
381.78 |
| Nov 04 2016 |
7977 |
462.41 |
| Nov 04 2016 |
7012 |
381.78 |
| Nov 04 2016 |
6825 |
385.43 |
| Nov 04 2016 |
8724 |
381.78 |
| Oct 28 2016 |
6839 |
385.43 |
| Oct 28 2016 |
7958 |
462.41 |
| Oct 28 2016 |
7012 |
381.78 |
| Oct 28 2016 |
8743 |
381.78 |
| Oct 21 2016 |
7958 |
462.41 |
| Oct 21 2016 |
7008 |
381.78 |
| Oct 21 2016 |
6844 |
385.43 |
| Oct 21 2016 |
8742 |
381.78 |
| Oct 14 2016 |
7041 |
381.78 |
| Oct 14 2016 |
7982 |
462.41 |
| Oct 14 2016 |
6852 |
385.43 |
| Oct 14 2016 |
8790 |
381.78 |
| Oct 07 2016 |
6844 |
385.43 |
| Oct 07 2016 |
7047 |
381.78 |
| Oct 07 2016 |
7979 |
462.41 |
| Oct 07 2016 |
8783 |
381.78 |
| Sep 30 2016 |
8022 |
462.41 |
| Sep 30 2016 |
7058 |
381.78 |
| Sep 30 2016 |
6851 |
385.43 |
| Sep 30 2016 |
8794 |
381.78 |
| Sep 23 2016 |
7992 |
462.41 |
| Sep 23 2016 |
7055 |
381.78 |
| Sep 23 2016 |
6792 |
385.43 |
| Sep 23 2016 |
8746 |
381.78 |
| Sep 16 2016 |
8000 |
462.41 |
| Sep 16 2016 |
7095 |
381.78 |
| Sep 16 2016 |
6763 |
385.43 |
| Sep 16 2016 |
8751 |
381.78 |
| Sep 09 2016 |
8091 |
462.41 |
| Sep 09 2016 |
7159 |
381.78 |
| Sep 09 2016 |
6842 |
385.43 |
| Sep 09 2016 |
8791 |
381.78 |
| Sep 02 2016 |
8251 |
462.41 |
| Sep 02 2016 |
7270 |
381.78 |
| Sep 02 2016 |
6859 |
385.43 |
| Sep 02 2016 |
8890 |
381.78 |
| Aug 26 2016 |
7301 |
381.78 |
| Aug 26 2016 |
8044 |
462.41 |
| Aug 26 2016 |
6550 |
385.43 |
| Aug 26 2016 |
8596 |
381.78 |
| Aug 19 2016 |
6556 |
385.43 |
| Aug 19 2016 |
7319 |
381.78 |
| Aug 19 2016 |
8186 |
462.41 |
| Aug 19 2016 |
8605 |
381.78 |
| Aug 12 2016 |
8565 |
462.41 |
| Aug 12 2016 |
7414 |
381.78 |
| Aug 12 2016 |
6554 |
385.43 |
| Aug 12 2016 |
9643 |
381.78 |
| Aug 05 2016 |
9015 |
397.32 |
| Aug 05 2016 |
8622 |
462.41 |
| Aug 05 2016 |
6601 |
385.43 |
| Aug 05 2016 |
11797 |
397.32 |
| Jul 29 2016 |
6497 |
385.43 |
| Jul 29 2016 |
8670 |
462.41 |
| Jul 29 2016 |
9062 |
397.32 |
| Jul 29 2016 |
11895 |
397.32 |
| Jul 22 2016 |
6604 |
385.43 |
| Jul 22 2016 |
8775 |
462.41 |
| Jul 22 2016 |
6450 |
369.48 |
| Jul 22 2016 |
12626 |
401.36 |
| Jun 22 2016 |
6315 |
380.94 |
| Jun 22 2016 |
6657 |
369.44 |
| Jun 22 2016 |
8704 |
462.41 |
| Jun 22 2016 |
9252 |
369.44 |
| Jun 15 2016 |
6423 |
380.94 |
| Jun 15 2016 |
6718 |
369.44 |
| Jun 15 2016 |
9011 |
462.41 |
| Jun 15 2016 |
9351 |
369.44 |
| Jun 08 2016 |
6787 |
369.44 |
| Jun 08 2016 |
9125 |
462.41 |
| Jun 08 2016 |
6235 |
378.79 |
| Jun 08 2016 |
9400 |
369.44 |
| Jun 01 2016 |
9282 |
462.41 |
| Jun 01 2016 |
6079 |
360.84 |
| Jun 01 2016 |
6310 |
378.79 |
| Jun 01 2016 |
9306 |
366.91 |
| May 25 2016 |
6418 |
364.47 |
| May 25 2016 |
9193 |
462.41 |
| May 25 2016 |
6323 |
378.79 |
| May 25 2016 |
9327 |
366.53 |
| May 18 2016 |
9272 |
462.41 |
| May 18 2016 |
6477 |
364.47 |
| May 18 2016 |
6366 |
378.79 |
| May 18 2016 |
9358 |
366.53 |
| May 11 2016 |
6393 |
378.79 |
| May 11 2016 |
6443 |
364.47 |
| May 11 2016 |
9169 |
462.41 |
| May 11 2016 |
9670 |
369.26 |
| May 04 2016 |
9160 |
462.41 |
| May 04 2016 |
6267 |
363.19 |
| May 04 2016 |
6371 |
378.79 |
| May 04 2016 |
8987 |
363.97 |
| Apr 27 2016 |
6628 |
365.35 |
| Apr 27 2016 |
9392 |
462.41 |
| Apr 27 2016 |
8547 |
398.69 |
| Apr 27 2016 |
9851 |
369.54 |
| Apr 20 2016 |
8561 |
398.69 |
| Apr 20 2016 |
9446 |
462.41 |
| Apr 20 2016 |
6878 |
367.42 |
| Apr 20 2016 |
10858 |
376.97 |
| Apr 13 2016 |
6384 |
362.71 |
| Apr 13 2016 |
9496 |
462.41 |
| Apr 13 2016 |
8066 |
392.18 |
| Apr 13 2016 |
10830 |
376.97 |
| Apr 06 2016 |
8267 |
392.18 |
| Apr 06 2016 |
6402 |
362.71 |
| Apr 06 2016 |
9654 |
462.41 |
| Apr 06 2016 |
10896 |
376.97 |
| Mar 30 2016 |
8171 |
392.18 |
| Mar 30 2016 |
6349 |
362.96 |
| Mar 30 2016 |
10883 |
377.6 |
| Mar 23 2016 |
10305 |
475.07 |
| Mar 23 2016 |
6479 |
364.1 |
| Mar 23 2016 |
8371 |
392.18 |
| Mar 23 2016 |
9954 |
368.7 |
| Mar 16 2016 |
10262 |
475.07 |
| Mar 16 2016 |
6373 |
364.1 |
| Mar 16 2016 |
8432 |
392.18 |
| Mar 16 2016 |
9871 |
368.7 |
| Mar 09 2016 |
9332 |
454.97 |
| Mar 09 2016 |
5370 |
351.63 |
| Mar 09 2016 |
8885 |
396.19 |
| Mar 09 2016 |
9651 |
366.8 |
| Mar 02 2016 |
8783 |
396.19 |
| Mar 02 2016 |
9369 |
454.97 |
| Mar 02 2016 |
5377 |
351.63 |
| Mar 02 2016 |
7910 |
351.63 |
| Feb 24 2016 |
9330 |
454.97 |
| Feb 24 2016 |
6346 |
363.98 |
| Feb 24 2016 |
9292 |
400.67 |
| Feb 24 2016 |
8830 |
360.03 |
| Feb 17 2016 |
6388 |
363.98 |
| Feb 17 2016 |
9434 |
454.97 |
| Feb 17 2016 |
9421 |
400.67 |
| Feb 17 2016 |
8898 |
360.03 |
| Feb 10 2016 |
13161 |
434.01 |
| Feb 10 2016 |
9508 |
454.97 |
| Feb 10 2016 |
6420 |
363.98 |
| Feb 10 2016 |
8963 |
360.32 |
| Feb 03 2016 |
7139 |
371.94 |
| Feb 03 2016 |
9528 |
454.97 |
| Feb 03 2016 |
14925 |
449.61 |
| Feb 03 2016 |
11382 |
379.93 |
| Jan 27 2016 |
6719 |
367.13 |
| Jan 27 2016 |
9528 |
454.97 |
| Jan 27 2016 |
14974 |
449.61 |
| Jan 27 2016 |
10662 |
374.19 |
| Jan 20 2016 |
6742 |
367.13 |
| Jan 20 2016 |
9541 |
454.97 |
| Jan 20 2016 |
16063 |
459.54 |
| Jan 20 2016 |
10675 |
374.19 |
| Jan 13 2016 |
16078 |
459.54 |
| Jan 13 2016 |
6750 |
367.13 |
| Jan 13 2016 |
9541 |
454.97 |
| Jan 13 2016 |
10682 |
374.19 |
| Jan 06 2016 |
9541 |
454.97 |
| Jan 06 2016 |
6754 |
367.13 |
| Jan 06 2016 |
16078 |
459.54 |
| Jan 06 2016 |
10687 |
374.19 |
| Dec 30 2015 |
6755 |
367.13 |
| Dec 30 2015 |
9553 |
454.97 |
| Dec 30 2015 |
16078 |
459.54 |
| Dec 30 2015 |
10688 |
374.19 |
| Dec 23 2015 |
6755 |
367.13 |
| Dec 23 2015 |
9553 |
454.97 |
| Dec 23 2015 |
16076 |
459.54 |
| Dec 23 2015 |
10689 |
374.19 |
| Dec 16 2015 |
9553 |
454.97 |
| Dec 16 2015 |
6755 |
367.13 |
| Dec 16 2015 |
16076 |
459.54 |
| Dec 16 2015 |
10689 |
374.19 |
| Dec 09 2015 |
9553 |
454.97 |
| Dec 09 2015 |
6762 |
367.13 |
| Dec 09 2015 |
16077 |
459.54 |
| Dec 09 2015 |
10691 |
374.19 |
| Dec 02 2015 |
6763 |
367.13 |
| Dec 02 2015 |
9553 |
454.97 |
| Dec 02 2015 |
16078 |
459.54 |
| Dec 02 2015 |
10692 |
374.19 |
| Nov 25 2015 |
16078 |
459.54 |
| Nov 25 2015 |
6763 |
367.13 |
| Nov 25 2015 |
9553 |
454.97 |
| Nov 25 2015 |
10693 |
374.19 |
| Nov 18 2015 |
9553 |
454.97 |
| Nov 18 2015 |
6763 |
367.13 |
| Nov 18 2015 |
16078 |
459.54 |
| Nov 18 2015 |
10693 |
374.19 |
| Nov 11 2015 |
9553 |
454.97 |
| Nov 11 2015 |
6763 |
367.13 |
| Nov 11 2015 |
16055 |
459.54 |
| Nov 11 2015 |
10694 |
374.19 |
| Nov 04 2015 |
16055 |
459.54 |
| Nov 04 2015 |
9553 |
454.97 |
| Nov 04 2015 |
6763 |
367.13 |
| Nov 04 2015 |
10694 |
374.19 |
| Oct 28 2015 |
6753 |
367.13 |
| Oct 28 2015 |
9541 |
454.97 |
| Oct 28 2015 |
16057 |
459.54 |
| Oct 28 2015 |
10680 |
374.19 |
| Oct 21 2015 |
16015 |
459.54 |
| Oct 21 2015 |
9509 |
454.97 |
| Oct 21 2015 |
6763 |
367.13 |
| Oct 21 2015 |
10677 |
374.19 |
| Oct 14 2015 |
16009 |
459.54 |
| Oct 14 2015 |
6764 |
367.13 |
| Oct 14 2015 |
9510 |
454.97 |
| Oct 14 2015 |
10682 |
374.19 |
| Oct 07 2015 |
6757 |
367.13 |
| Oct 07 2015 |
9514 |
454.97 |
| Oct 07 2015 |
16036 |
459.54 |
| Oct 07 2015 |
10677 |
374.19 |
| Sep 30 2015 |
6762 |
367.13 |
| Sep 30 2015 |
9535 |
454.97 |
| Sep 30 2015 |
16053 |
459.54 |
| Sep 30 2015 |
10691 |
374.19 |
| Sep 23 2015 |
9469 |
454.97 |
| Sep 23 2015 |
6768 |
367.13 |
| Sep 23 2015 |
16158 |
459.54 |
| Sep 23 2015 |
10730 |
374.19 |
| Sep 16 2015 |
15999 |
459.54 |
| Sep 16 2015 |
6773 |
367.13 |
| Sep 16 2015 |
9431 |
454.97 |
| Sep 16 2015 |
10717 |
374.19 |
| Sep 09 2015 |
9367 |
454.97 |
| Sep 09 2015 |
6797 |
367.13 |
| Sep 09 2015 |
15956 |
459.54 |
| Sep 09 2015 |
10720 |
374.19 |
| Sep 02 2015 |
9244 |
454.97 |
| Sep 02 2015 |
6750 |
367.13 |
| Sep 02 2015 |
16024 |
459.54 |
| Sep 02 2015 |
10680 |
374.19 |
| Aug 26 2015 |
16204 |
459.54 |
| Aug 26 2015 |
7477 |
373.53 |
| Aug 26 2015 |
9450 |
454.97 |
| Aug 26 2015 |
10601 |
372.25 |
| Aug 19 2015 |
7472 |
373.53 |
| Aug 19 2015 |
9373 |
454.97 |
| Aug 19 2015 |
16424 |
459.54 |
| Aug 19 2015 |
10776 |
372.25 |
| Aug 12 2015 |
7684 |
375.09 |
| Aug 12 2015 |
9438 |
454.97 |
| Aug 12 2015 |
16409 |
459.54 |
| Aug 12 2015 |
11157 |
375.09 |
| Aug 05 2015 |
7660 |
375.09 |
| Aug 05 2015 |
9410 |
454.97 |
| Aug 05 2015 |
17497 |
468.67 |
| Aug 05 2015 |
11168 |
375.09 |
| Jul 29 2015 |
17527 |
468.67 |
| Jul 29 2015 |
7771 |
375.09 |
| Jul 29 2015 |
9316 |
454.97 |
| Jul 29 2015 |
11317 |
375.09 |
| Jul 22 2015 |
7461 |
372.03 |
| Jul 22 2015 |
9387 |
454.97 |
| Jul 22 2015 |
17526 |
468.67 |
| Jul 22 2015 |
10939 |
372.03 |
| Jul 15 2015 |
10364 |
400.36 |
| Jul 15 2015 |
9564 |
454.97 |
| Jul 15 2015 |
17824 |
468.67 |
| Jul 15 2015 |
14977 |
400.36 |
| Jul 08 2015 |
9630 |
454.97 |
| Jul 08 2015 |
10385 |
400.36 |
| Jul 08 2015 |
17938 |
468.67 |
| Jul 08 2015 |
15086 |
400.36 |
| Jul 01 2015 |
10505 |
400.88 |
| Jul 01 2015 |
9732 |
454.97 |
| Jul 01 2015 |
18046 |
468.67 |
| Jul 01 2015 |
15252 |
400.88 |
| Jun 24 2015 |
9715 |
454.97 |
| Jun 24 2015 |
10562 |
400.88 |
| Jun 24 2015 |
18072 |
468.67 |
| Jun 24 2015 |
15324 |
400.88 |
| Jun 17 2015 |
9615 |
454.97 |
| Jun 17 2015 |
10627 |
400.88 |
| Jun 17 2015 |
17978 |
468.67 |
| Jun 17 2015 |
14340 |
393.44 |
| Jun 10 2015 |
18151 |
468.67 |
| Jun 10 2015 |
9679 |
454.97 |
| Jun 10 2015 |
10670 |
400.88 |
| Jun 10 2015 |
14301 |
393.44 |
| Jun 03 2015 |
14685 |
440.03 |
| Jun 03 2015 |
9594 |
454.97 |
| Jun 03 2015 |
18341 |
468.67 |
| Jun 03 2015 |
20016 |
430.25 |
| May 27 2015 |
9426 |
454.97 |
| May 27 2015 |
14632 |
440.03 |
| May 27 2015 |
18178 |
468.67 |
| May 27 2015 |
19827 |
430.25 |
| May 20 2015 |
18247 |
468.67 |
| May 20 2015 |
9416 |
454.97 |
| May 20 2015 |
14716 |
440.3 |
| May 20 2015 |
19090 |
425.14 |
| May 13 2015 |
15840 |
451.69 |
| May 13 2015 |
9422 |
454.97 |
| May 13 2015 |
18445 |
468.67 |
| May 13 2015 |
20567 |
434.23 |
| May 06 2015 |
8888 |
454.97 |
| May 06 2015 |
20873 |
494.75 |
| May 06 2015 |
15488 |
451.69 |
| May 06 2015 |
21077 |
439.8 |
| Apr 29 2015 |
15804 |
453.41 |
| Apr 29 2015 |
9212 |
454.97 |
| Apr 29 2015 |
21157 |
494.75 |
| Apr 29 2015 |
21404 |
440.16 |
| Apr 22 2015 |
21220 |
494.75 |
| Apr 22 2015 |
15854 |
453.41 |
| Apr 22 2015 |
9390 |
454.97 |
| Apr 22 2015 |
21492 |
440.16 |
| Apr 15 2015 |
9274 |
454.97 |
| Apr 15 2015 |
15755 |
453.41 |
| Apr 15 2015 |
20830 |
494.75 |
| Apr 15 2015 |
21293 |
440.16 |
| Apr 08 2015 |
20906 |
494.75 |
| Apr 08 2015 |
15971 |
453.41 |
| Apr 08 2015 |
9297 |
454.97 |
| Apr 08 2015 |
21394 |
440.16 |
| Apr 01 2015 |
8283 |
434.86 |
| Apr 01 2015 |
14986 |
442.05 |
| Apr 01 2015 |
23910 |
526.36 |
| Apr 01 2015 |
22726 |
446.31 |
| Mar 25 2015 |
14821 |
442.05 |
| Mar 25 2015 |
23234 |
526.36 |
| Mar 25 2015 |
8200 |
434.86 |
| Mar 25 2015 |
22021 |
446.31 |
| Mar 18 2015 |
14897 |
445.62 |
| Mar 18 2015 |
19899 |
499.27 |
| Mar 18 2015 |
21338 |
445.62 |
| Mar 11 2015 |
20362 |
499.27 |
| Mar 11 2015 |
15036 |
445.62 |
| Mar 11 2015 |
21924 |
445.62 |
| Mar 04 2015 |
15249 |
445.62 |
| Mar 04 2015 |
20740 |
499.27 |
| Mar 04 2015 |
22162 |
445.62 |
| Feb 25 2015 |
20786 |
499.27 |
| Feb 25 2015 |
16479 |
459.72 |
| Feb 25 2015 |
24250 |
459.72 |
| Feb 18 2015 |
20973 |
499.27 |
| Feb 18 2015 |
17952 |
474.65 |
| Feb 18 2015 |
25331 |
466.86 |
| Feb 11 2015 |
20976 |
499.27 |
| Feb 11 2015 |
18028 |
474.65 |
| Feb 11 2015 |
25331 |
466.86 |
| Feb 04 2015 |
20103 |
497.37 |
| Feb 04 2015 |
21037 |
499.27 |
| Feb 04 2015 |
29558 |
497.75 |
| Jan 28 2015 |
20138 |
497.37 |
| Jan 28 2015 |
29514 |
497.37 |
| Jan 21 2015 |
21461 |
513.51 |
| Jan 21 2015 |
31521 |
513.51 |
