Aug 24 2023 |
1342 |
333.42 |
Aug 24 2023 |
2169 |
333.42 |
Aug 17 2023 |
878 |
297.02 |
Aug 17 2023 |
1322 |
297.02 |
Aug 10 2023 |
918 |
297.02 |
Aug 10 2023 |
1343 |
297.02 |
Aug 03 2023 |
926 |
297.02 |
Aug 03 2023 |
1364 |
297.02 |
Jul 27 2023 |
942 |
297.02 |
Jul 27 2023 |
1348 |
297.02 |
Jul 20 2023 |
2849 |
310.02 |
Jul 20 2023 |
3689 |
310.02 |
Jul 13 2023 |
2884 |
310.02 |
Jul 13 2023 |
3724 |
310.02 |
Jul 06 2023 |
2902 |
310.02 |
Jul 06 2023 |
3739 |
310.02 |
Jun 29 2023 |
2895 |
310.02 |
Jun 29 2023 |
3734 |
310.02 |
Jun 22 2023 |
2908 |
310.02 |
Jun 22 2023 |
3741 |
310.02 |
Jun 15 2023 |
3067 |
313.94 |
Jun 15 2023 |
3941 |
313.94 |
Jun 08 2023 |
3289 |
320.14 |
Jun 08 2023 |
4255 |
320.14 |
Jun 01 2023 |
1350 |
326.1 |
Jun 01 2023 |
3249 |
320.14 |
Jun 01 2023 |
4066 |
316.37 |
May 25 2023 |
1368 |
326.1 |
May 25 2023 |
3225 |
320.14 |
May 25 2023 |
4045 |
316.37 |
May 18 2023 |
1339 |
326.1 |
May 18 2023 |
2904 |
310.4 |
May 18 2023 |
3712 |
308.94 |
May 11 2023 |
1350 |
326.1 |
May 11 2023 |
2888 |
310.4 |
May 11 2023 |
3679 |
308.94 |
May 04 2023 |
1318 |
326.1 |
May 04 2023 |
2845 |
310.4 |
May 04 2023 |
3607 |
308.94 |
Apr 27 2023 |
1326 |
326.1 |
Apr 27 2023 |
2848 |
310.4 |
Apr 27 2023 |
3606 |
308.94 |
Apr 20 2023 |
834 |
301.19 |
Apr 20 2023 |
2828 |
310.4 |
Apr 20 2023 |
3607 |
308.94 |
Apr 13 2023 |
839 |
301.19 |
Apr 13 2023 |
2812 |
310.4 |
Apr 13 2023 |
3574 |
308.94 |
Apr 06 2023 |
836 |
301.19 |
Apr 06 2023 |
2817 |
310.4 |
Apr 06 2023 |
3582 |
308.94 |
Mar 30 2023 |
813 |
301.19 |
Mar 30 2023 |
2811 |
310.4 |
Mar 30 2023 |
3578 |
308.94 |
Mar 23 2023 |
832 |
301.19 |
Mar 23 2023 |
2781 |
310.4 |
Mar 23 2023 |
3555 |
308.94 |
Mar 16 2023 |
832 |
301.19 |
Mar 16 2023 |
2760 |
310.4 |
Mar 16 2023 |
3541 |
308.94 |
Mar 09 2023 |
822 |
301.19 |
Mar 09 2023 |
2744 |
310.4 |
Mar 09 2023 |
3509 |
308.94 |
Mar 02 2023 |
822 |
301.19 |
Mar 02 2023 |
2746 |
310.4 |
Mar 02 2023 |
3504 |
308.94 |
Feb 23 2023 |
821 |
301.19 |
Feb 23 2023 |
2742 |
310.4 |
Feb 23 2023 |
3501 |
308.94 |
Feb 16 2023 |
822 |
301.19 |
Feb 16 2023 |
2720 |
310.4 |
Feb 16 2023 |
3460 |
308.94 |
Feb 09 2023 |
820 |
301.19 |
Feb 09 2023 |
2717 |
310.4 |
Feb 09 2023 |
3456 |
308.94 |
Feb 02 2023 |
808 |
301.19 |
Feb 02 2023 |
2701 |
310.4 |
Feb 02 2023 |
3447 |
308.94 |
Jan 26 2023 |
808 |
301.19 |
Jan 26 2023 |
2691 |
310.4 |
Jan 26 2023 |
3442 |
308.94 |
Jan 19 2023 |
808 |
301.19 |
Jan 19 2023 |
2684 |
310.4 |
Jan 19 2023 |
3434 |
308.94 |
Jan 12 2023 |
808 |
301.19 |
Jan 12 2023 |
2684 |
310.4 |
Jan 12 2023 |
3434 |
308.94 |
Jan 05 2023 |
808 |
301.19 |
Jan 05 2023 |
2684 |
310.4 |
Jan 05 2023 |
3434 |
308.94 |
Dec 29 2022 |
808 |
301.19 |
Dec 29 2022 |
2684 |
310.4 |
Dec 29 2022 |
3434 |
308.94 |
Dec 22 2022 |
808 |
301.19 |
Dec 22 2022 |
2684 |
310.4 |
Dec 22 2022 |
3434 |
308.94 |
Dec 15 2022 |
808 |
301.19 |
Dec 15 2022 |
2683 |
310.4 |
Dec 15 2022 |
3434 |
308.94 |
Dec 08 2022 |
808 |
301.19 |
Dec 08 2022 |
2677 |
310.4 |
Dec 08 2022 |
3430 |
308.94 |
Dec 01 2022 |
808 |
301.19 |
Dec 01 2022 |
2677 |
310.4 |
Dec 01 2022 |
3430 |
308.94 |
Nov 24 2022 |
808 |
301.19 |
Nov 24 2022 |
2677 |
310.4 |
Nov 24 2022 |
3430 |
308.94 |
Nov 17 2022 |
808 |
301.19 |
Nov 17 2022 |
2675 |
310.4 |
Nov 17 2022 |
3431 |
308.94 |
Nov 10 2022 |
808 |
301.19 |
Nov 10 2022 |
2675 |
310.4 |
Nov 10 2022 |
3432 |
308.94 |
Nov 03 2022 |
808 |
301.19 |
Nov 03 2022 |
2667 |
310.4 |
Nov 03 2022 |
3429 |
308.94 |
Oct 27 2022 |
808 |
301.19 |
Oct 27 2022 |
2659 |
310.4 |
Oct 27 2022 |
3425 |
308.94 |
Oct 20 2022 |
808 |
301.19 |
Oct 20 2022 |
2660 |
310.4 |
Oct 20 2022 |
3426 |
308.94 |
Oct 13 2022 |
807 |
301.19 |
Oct 13 2022 |
2660 |
310.4 |
Oct 13 2022 |
3424 |
308.94 |
Oct 06 2022 |
802 |
301.19 |
Oct 06 2022 |
2660 |
310.4 |
Oct 06 2022 |
3424 |
308.94 |
Sep 29 2022 |
794 |
301.19 |
Sep 29 2022 |
2664 |
310.4 |
Sep 29 2022 |
3425 |
308.94 |
Sep 22 2022 |
792 |
301.19 |
Sep 22 2022 |
2663 |
310.4 |
Sep 22 2022 |
3426 |
308.94 |
Sep 15 2022 |
792 |
301.19 |
Sep 15 2022 |
2659 |
310.4 |
Sep 15 2022 |
3427 |
308.94 |
Sep 08 2022 |
794 |
301.19 |
Sep 08 2022 |
2644 |
310.4 |
Sep 08 2022 |
3417 |
308.94 |
Sep 01 2022 |
786 |
301.19 |
Sep 01 2022 |
2604 |
310.4 |
Sep 01 2022 |
3373 |
308.94 |
Aug 25 2022 |
787 |
301.19 |
Aug 25 2022 |
2584 |
310.4 |
Aug 25 2022 |
3350 |
308.94 |
Aug 18 2022 |
791 |
301.19 |
Aug 18 2022 |
2581 |
310.4 |
Aug 18 2022 |
3333 |
308.94 |
Aug 11 2022 |
791 |
301.19 |
Aug 11 2022 |
2552 |
310.4 |
Aug 11 2022 |
3304 |
308.94 |
Aug 04 2022 |
778 |
301.19 |
Aug 04 2022 |
2553 |
310.4 |
Aug 04 2022 |
3290 |
308.94 |
Jul 28 2022 |
785 |
301.19 |
Jul 28 2022 |
2499 |
310.4 |
Jul 28 2022 |
3256 |
308.94 |
Jul 21 2022 |
778 |
301.19 |
Jul 21 2022 |
2449 |
310.4 |
Jul 21 2022 |
3204 |
308.94 |
Jul 14 2022 |
772 |
301.19 |
Jul 14 2022 |
2446 |
310.4 |
Jul 14 2022 |
3195 |
308.94 |
Jul 07 2022 |
777 |
301.19 |
Jul 07 2022 |
2418 |
310.4 |
Jul 07 2022 |
3182 |
308.94 |
Jun 30 2022 |
766 |
301.19 |
Jun 30 2022 |
2407 |
310.4 |
Jun 30 2022 |
3165 |
308.94 |
Jun 23 2022 |
765 |
301.19 |
Jun 23 2022 |
2381 |
310.4 |
Jun 23 2022 |
3153 |
308.94 |
Jun 16 2022 |
770 |
301.19 |
Jun 16 2022 |
2296 |
310.4 |
Jun 16 2022 |
3067 |
308.94 |
Jun 09 2022 |
752 |
301.19 |
Jun 09 2022 |
2284 |
310.4 |
Jun 09 2022 |
3003 |
308.94 |
Jun 02 2022 |
716 |
301.19 |
Jun 02 2022 |
2201 |
310.4 |
Jun 02 2022 |
2948 |
308.94 |
May 26 2022 |
691 |
301.19 |
May 26 2022 |
2161 |
310.4 |
May 26 2022 |
2860 |
308.94 |
May 19 2022 |
709 |
301.19 |
May 19 2022 |
2111 |
310.4 |
May 19 2022 |
2826 |
308.94 |
May 12 2022 |
714 |
301.19 |
May 12 2022 |
2097 |
310.4 |
May 12 2022 |
2800 |
308.94 |
May 05 2022 |
666 |
301.19 |
May 05 2022 |
2041 |
310.4 |
May 05 2022 |
2735 |
308.94 |
Apr 28 2022 |
740 |
301.19 |
Apr 28 2022 |
1993 |
310.4 |
Apr 28 2022 |
2683 |
308.94 |
Apr 21 2022 |
683 |
301.19 |
Apr 21 2022 |
1910 |
310.4 |
Apr 21 2022 |
2592 |
308.94 |
Apr 14 2022 |
682 |
301.19 |
Apr 14 2022 |
1886 |
310.4 |
Apr 14 2022 |
2544 |
308.94 |
Apr 07 2022 |
696 |
301.19 |
Apr 07 2022 |
1857 |
310.4 |
Apr 07 2022 |
2517 |
308.94 |
Mar 31 2022 |
700 |
301.19 |
Mar 31 2022 |
1848 |
310.4 |
Mar 31 2022 |
2509 |
308.94 |
Mar 24 2022 |
681 |
301.19 |
Mar 24 2022 |
1808 |
310.4 |
Mar 24 2022 |
2473 |
308.94 |
Mar 17 2022 |
679 |
301.19 |
Mar 17 2022 |
1786 |
310.4 |
Mar 17 2022 |
2459 |
308.94 |
Mar 10 2022 |
690 |
301.19 |
Mar 10 2022 |
1772 |
310.4 |
Mar 10 2022 |
2422 |
308.94 |
Mar 03 2022 |
638 |
301.19 |
Mar 03 2022 |
1769 |
310.4 |
Mar 03 2022 |
2408 |
308.94 |
Feb 24 2022 |
587 |
301.19 |
Feb 24 2022 |
1736 |
310.4 |
Feb 24 2022 |
2342 |
308.94 |
Feb 17 2022 |
1026 |
342.31 |
Feb 17 2022 |
1638 |
310.4 |
Feb 17 2022 |
2213 |
308.94 |
Feb 10 2022 |
1044 |
342.31 |
Feb 10 2022 |
1645 |
310.4 |
Feb 10 2022 |
2223 |
308.94 |
Feb 03 2022 |
1051 |
342.31 |
Feb 03 2022 |
1653 |
310.4 |
Feb 03 2022 |
2227 |
308.94 |
Jan 27 2022 |
1060 |
342.31 |
Jan 27 2022 |
1657 |
310.4 |
Jan 27 2022 |
2229 |
308.94 |
Jan 20 2022 |
1057 |
342.31 |
Jan 20 2022 |
1662 |
310.4 |
Jan 20 2022 |
2232 |
308.94 |
Jan 13 2022 |
1057 |
342.31 |
Jan 13 2022 |
1659 |
310.4 |
Jan 13 2022 |
2233 |
308.94 |
Jan 06 2022 |
1057 |
342.31 |
Jan 06 2022 |
1659 |
310.4 |
Jan 06 2022 |
2233 |
308.94 |
Dec 30 2021 |
1057 |
342.31 |
Dec 30 2021 |
1659 |
310.4 |
Dec 30 2021 |
2233 |
308.94 |
Dec 23 2021 |
1057 |
342.31 |
Dec 23 2021 |
1659 |
310.4 |
Dec 23 2021 |
2233 |
308.94 |
Dec 16 2021 |
1057 |
342.31 |
Dec 16 2021 |
1659 |
310.4 |
Dec 16 2021 |
2233 |
308.94 |
Dec 09 2021 |
1057 |
342.31 |
Dec 09 2021 |
1659 |
310.4 |
Dec 09 2021 |
2233 |
308.94 |
Dec 02 2021 |
1057 |
342.31 |
Dec 02 2021 |
1659 |
310.4 |
Dec 02 2021 |
2233 |
308.94 |
Nov 25 2021 |
1057 |
342.31 |
Nov 25 2021 |
1659 |
310.4 |
Nov 25 2021 |
2233 |
308.94 |
Nov 18 2021 |
1057 |
342.31 |
Nov 18 2021 |
1659 |
310.4 |
Nov 18 2021 |
2233 |
308.94 |
Nov 11 2021 |
1057 |
342.31 |
Nov 11 2021 |
1659 |
310.4 |
Nov 11 2021 |
2233 |
308.94 |
Nov 04 2021 |
1068 |
342.31 |
Nov 04 2021 |
1659 |
310.4 |
Nov 04 2021 |
2248 |
308.94 |
Oct 28 2021 |
1068 |
342.31 |
Oct 28 2021 |
1659 |
310.4 |
Oct 28 2021 |
2248 |
308.94 |
Oct 21 2021 |
1068 |
342.31 |
Oct 21 2021 |
1659 |
310.4 |
Oct 21 2021 |
2248 |
308.94 |
Oct 14 2021 |
1069 |
342.31 |
Oct 14 2021 |
1659 |
310.4 |
Oct 14 2021 |
2250 |
308.94 |
Oct 07 2021 |
1069 |
342.31 |
Oct 07 2021 |
1660 |
310.4 |
Oct 07 2021 |
2250 |
308.94 |
Sep 30 2021 |
1040 |
342.31 |
Sep 30 2021 |
1650 |
310.4 |
Sep 30 2021 |
2219 |
308.94 |
Sep 23 2021 |
1021 |
342.31 |
Sep 23 2021 |
1602 |
310.4 |
Sep 23 2021 |
2170 |
308.94 |
Sep 16 2021 |
986 |
342.31 |
Sep 16 2021 |
1582 |
310.4 |
Sep 16 2021 |
2107 |
308.94 |
Sep 09 2021 |
993 |
342.31 |
Sep 09 2021 |
1569 |
310.4 |
Sep 09 2021 |
2102 |
308.94 |
Sep 02 2021 |
970 |
342.31 |
Sep 02 2021 |
1498 |
310.4 |
Sep 02 2021 |
2006 |
308.94 |
Aug 26 2021 |
939 |
342.31 |
Aug 26 2021 |
1364 |
303.22 |
Aug 26 2021 |
1953 |
308.94 |
Aug 19 2021 |
909 |
342.31 |
Aug 19 2021 |
1311 |
310.59 |
Aug 19 2021 |
1863 |
312.07 |
Aug 12 2021 |
902 |
342.31 |
Aug 12 2021 |
1270 |
310.59 |
Aug 12 2021 |
1812 |
312.07 |
Aug 05 2021 |
832 |
342.31 |
Aug 05 2021 |
1229 |
310.59 |
Aug 05 2021 |
1714 |
312.07 |
Jul 29 2021 |
796 |
342.31 |
Jul 29 2021 |
1170 |
310.59 |
Jul 29 2021 |
1631 |
312.07 |
Jul 22 2021 |
749 |
342.31 |
Jul 22 2021 |
1027 |
310.59 |
Jul 22 2021 |
1482 |
312.07 |
Jul 15 2021 |
767 |
342.31 |
Jul 15 2021 |
976 |
310.59 |
Jul 15 2021 |
1434 |
312.07 |
Jul 08 2021 |
747 |
342.31 |
Jul 08 2021 |
943 |
310.59 |
Jul 08 2021 |
1365 |
312.07 |
Jul 01 2021 |
749 |
342.31 |
Jul 01 2021 |
894 |
310.59 |
Jul 01 2021 |
1329 |
312.07 |
Jun 24 2021 |
673 |
342.31 |
Jun 24 2021 |
840 |
310.59 |
Jun 24 2021 |
1216 |
312.07 |
Jun 17 2021 |
604 |
342.31 |
Jun 17 2021 |
700 |
312.88 |
Jun 17 2021 |
808 |
300.71 |
Jun 10 2021 |
564 |
342.31 |
Jun 10 2021 |
514 |
312.88 |
Jun 10 2021 |
591 |
300.71 |
Jun 03 2021 |
556 |
300.71 |
May 27 2021 |
809 |
350.42 |
May 27 2021 |
981 |
312.4 |
May 27 2021 |
985 |
300.71 |
May 07 2021 |
884 |
308.64 |
Apr 30 2021 |
218 |
276.29 |
Apr 30 2021 |
512 |
327.67 |
Apr 30 2021 |
638 |
314.82 |
Apr 23 2021 |
460 |
327.67 |
Apr 23 2021 |
665 |
327.67 |
Apr 16 2021 |
439 |
327.67 |
Apr 16 2021 |
581 |
327.67 |
Feb 26 2021 |
644 |
373.44 |
Feb 26 2021 |
1015 |
373.44 |
Feb 19 2021 |
814 |
382 |
Feb 19 2021 |
1953 |
424.56 |
Feb 19 2021 |
1817 |
396.18 |
Feb 12 2021 |
2126 |
424.56 |
Feb 12 2021 |
888 |
382 |
Feb 12 2021 |
1951 |
396.18 |
Feb 05 2021 |
650 |
367.05 |
Feb 05 2021 |
2241 |
424.56 |
Feb 05 2021 |
1481 |
381.43 |
Jan 29 2021 |
527 |
358.14 |
Jan 29 2021 |
2307 |
424.56 |
Jan 29 2021 |
836 |
358.14 |
Jan 22 2021 |
2376 |
424.56 |
Jan 22 2021 |
534 |
358.14 |
Jan 22 2021 |
849 |
358.14 |
Jan 15 2021 |
384 |
347.91 |
Jan 15 2021 |
2376 |
424.56 |
Jan 15 2021 |
646 |
347.91 |
Jan 08 2021 |
384 |
347.91 |
Jan 08 2021 |
2376 |
424.56 |
Jan 08 2021 |
645 |
347.91 |
Jan 01 2021 |
382 |
347.91 |
Jan 01 2021 |
2376 |
424.56 |
Jan 01 2021 |
646 |
347.91 |
Dec 25 2020 |
2376 |
424.56 |
Dec 25 2020 |
382 |
347.91 |
Dec 25 2020 |
646 |
347.91 |
Dec 18 2020 |
382 |
347.91 |
Dec 18 2020 |
2376 |
424.56 |
Dec 18 2020 |
646 |
347.91 |
Dec 11 2020 |
382 |
347.91 |
Dec 11 2020 |
2376 |
424.56 |
Dec 11 2020 |
646 |
347.91 |
Dec 04 2020 |
377 |
347.91 |
Dec 04 2020 |
2376 |
424.56 |
Dec 04 2020 |
644 |
347.91 |
Nov 27 2020 |
377 |
347.91 |
Nov 27 2020 |
2376 |
424.56 |
Nov 27 2020 |
644 |
347.91 |
Nov 20 2020 |
377 |
347.91 |
Nov 20 2020 |
2376 |
424.56 |
Nov 20 2020 |
644 |
347.91 |
Nov 13 2020 |
377 |
347.91 |
Nov 13 2020 |
2376 |
424.56 |
Nov 13 2020 |
644 |
347.91 |
Nov 06 2020 |
2376 |
424.56 |
Nov 06 2020 |
377 |
347.91 |
Nov 06 2020 |
652 |
347.91 |
Oct 30 2020 |
376 |
347.91 |
Oct 30 2020 |
2369 |
424.56 |
Oct 30 2020 |
622 |
347.91 |
Oct 23 2020 |
376 |
347.91 |
Oct 23 2020 |
2279 |
424.56 |
Oct 23 2020 |
613 |
347.91 |
Oct 16 2020 |
2286 |
424.56 |
Oct 16 2020 |
377 |
347.91 |
Oct 16 2020 |
613 |
347.91 |
Oct 09 2020 |
376 |
347.91 |
Oct 09 2020 |
2292 |
424.56 |
Oct 09 2020 |
606 |
347.91 |
Oct 02 2020 |
2184 |
424.56 |
Oct 02 2020 |
347 |
347.91 |
Oct 02 2020 |
540 |
347.91 |
Sep 25 2020 |
2156 |
424.56 |
Sep 25 2020 |
352 |
347.91 |
Sep 25 2020 |
537 |
347.91 |
Sep 18 2020 |
351 |
347.91 |
Sep 18 2020 |
2159 |
424.56 |
Sep 18 2020 |
536 |
347.91 |
Sep 11 2020 |
371 |
347.91 |
Sep 11 2020 |
2036 |
424.56 |
Sep 11 2020 |
506 |
347.91 |
Sep 04 2020 |
406 |
347.91 |
Sep 04 2020 |
2342 |
424.56 |
Sep 04 2020 |
624 |
347.91 |
Aug 28 2020 |
2538 |
424.56 |
Aug 28 2020 |
499 |
347.91 |
Aug 28 2020 |
723 |
347.91 |
Aug 21 2020 |
539 |
347.91 |
Aug 21 2020 |
2712 |
424.56 |
Aug 21 2020 |
795 |
347.91 |
Aug 14 2020 |
541 |
347.91 |
Aug 14 2020 |
2780 |
424.56 |
Aug 14 2020 |
796 |
347.91 |
Aug 07 2020 |
3021 |
424.56 |
Aug 07 2020 |
585 |
347.91 |
Aug 07 2020 |
847 |
347.91 |
Jul 31 2020 |
646 |
347.91 |
Jul 31 2020 |
3206 |
424.56 |
Jul 31 2020 |
899 |
347.91 |
Jul 24 2020 |
700 |
347.91 |
Jul 24 2020 |
3342 |
424.56 |
Jul 24 2020 |
974 |
347.91 |
Jul 17 2020 |
740 |
346.76 |
Jul 17 2020 |
3600 |
424.56 |
Jul 17 2020 |
1020 |
347.91 |
Jul 10 2020 |
3743 |
424.56 |
Jul 10 2020 |
802 |
346.76 |
Jul 10 2020 |
1077 |
347.91 |
Jul 03 2020 |
808 |
346.76 |
Jul 03 2020 |
3818 |
424.56 |
Jul 03 2020 |
1079 |
347.91 |
Jun 26 2020 |
878 |
346.76 |
Jun 26 2020 |
4031 |
424.56 |
Jun 26 2020 |
1201 |
347.91 |
Jun 19 2020 |
913 |
346.76 |
Jun 19 2020 |
4140 |
424.56 |
Jun 19 2020 |
1291 |
347.91 |
Jun 12 2020 |
938 |
346.76 |
Jun 12 2020 |
4298 |
424.56 |
Jun 12 2020 |
1329 |
347.91 |
Jun 05 2020 |
1019 |
346.76 |
Jun 05 2020 |
4372 |
424.56 |
Jun 05 2020 |
1398 |
347.91 |
May 29 2020 |
1062 |
346.76 |
May 29 2020 |
4528 |
424.56 |
May 29 2020 |
1460 |
347.91 |
May 22 2020 |
7146 |
458.8 |
May 22 2020 |
1122 |
346.76 |
May 22 2020 |
1543 |
347.91 |
May 15 2020 |
1147 |
346.76 |
May 15 2020 |
7514 |
458.8 |
May 15 2020 |
1615 |
347.91 |
May 08 2020 |
1174 |
346.76 |
May 08 2020 |
7682 |
458.8 |
May 08 2020 |
1655 |
347.91 |
May 01 2020 |
8082 |
458.8 |
May 01 2020 |
1254 |
346.76 |
May 01 2020 |
1783 |
347.91 |
Apr 24 2020 |
1288 |
346.76 |
Apr 24 2020 |
8415 |
458.8 |
Apr 24 2020 |
1860 |
347.91 |
Apr 17 2020 |
8739 |
458.8 |
Apr 17 2020 |
1296 |
346.76 |
Apr 17 2020 |
1944 |
347.91 |
Apr 10 2020 |
8995 |
458.8 |
Apr 10 2020 |
1330 |
346.76 |
Apr 10 2020 |
1992 |
347.91 |
Apr 03 2020 |
1388 |
346.76 |
Apr 03 2020 |
9332 |
458.8 |
Apr 03 2020 |
2069 |
347.91 |
Mar 27 2020 |
6115 |
490.03 |
Mar 27 2020 |
1402 |
346.76 |
Mar 27 2020 |
12396 |
488.99 |
Mar 27 2020 |
2161 |
347.91 |
Mar 20 2020 |
6232 |
490.03 |
Mar 20 2020 |
1417 |
346.76 |
Mar 20 2020 |
12640 |
488.99 |
Mar 20 2020 |
2187 |
347.91 |
Mar 13 2020 |
12863 |
488.99 |
Mar 13 2020 |
6115 |
490.03 |
Mar 13 2020 |
1437 |
346.76 |
Mar 13 2020 |
2244 |
347.91 |
Mar 06 2020 |
1459 |
346.76 |
Mar 06 2020 |
6189 |
490.03 |
Mar 06 2020 |
10108 |
457.35 |
Mar 06 2020 |
2272 |
347.91 |
Feb 28 2020 |
1442 |
346.76 |
Feb 28 2020 |
6433 |
490.03 |
Feb 28 2020 |
10166 |
457.35 |
Feb 28 2020 |
2228 |
346.76 |
Feb 21 2020 |
11047 |
468.29 |
Feb 21 2020 |
6189 |
490.03 |
Feb 21 2020 |
1428 |
346.76 |
Feb 21 2020 |
2196 |
346.76 |
Feb 14 2020 |
1439 |
346.76 |
Feb 14 2020 |
6281 |
490.03 |
Feb 14 2020 |
11069 |
468.29 |
Feb 14 2020 |
2205 |
346.76 |
Feb 07 2020 |
6358 |
490.03 |
Feb 07 2020 |
1681 |
352.75 |
Feb 07 2020 |
11038 |
468.29 |
Feb 07 2020 |
2663 |
354.41 |
Jan 31 2020 |
6369 |
490.03 |
Jan 31 2020 |
1976 |
359.62 |
Jan 31 2020 |
11110 |
468.29 |
Jan 31 2020 |
3020 |
359.62 |
Jan 24 2020 |
11819 |
476.01 |
Jan 24 2020 |
6363 |
490.03 |
Jan 24 2020 |
1982 |
359.62 |
Jan 24 2020 |
3023 |
359.62 |
Jan 17 2020 |
6363 |
490.03 |
Jan 17 2020 |
2154 |
363.53 |
Jan 17 2020 |
11834 |
476.01 |
Jan 17 2020 |
3290 |
363.53 |
Jan 10 2020 |
2153 |
363.53 |
Jan 10 2020 |
6363 |
490.03 |
Jan 10 2020 |
11834 |
476.01 |
Jan 10 2020 |
3290 |
363.53 |
Jan 03 2020 |
6364 |
490.03 |
Jan 03 2020 |
2156 |
363.53 |
Jan 03 2020 |
11836 |
476.01 |
Jan 03 2020 |
3292 |
363.53 |
Dec 27 2019 |
6394 |
490.03 |
Dec 27 2019 |
2157 |
363.53 |
Dec 27 2019 |
11836 |
476.01 |
Dec 27 2019 |
3293 |
363.53 |
Dec 20 2019 |
2157 |
363.53 |
Dec 20 2019 |
6394 |
490.03 |
Dec 20 2019 |
11836 |
476.01 |
Dec 20 2019 |
3293 |
363.53 |
Dec 13 2019 |
6395 |
490.03 |
Dec 13 2019 |
2157 |
363.53 |
Dec 13 2019 |
11837 |
476.01 |
Dec 13 2019 |
3293 |
363.53 |
Dec 06 2019 |
11837 |
476.01 |
Dec 06 2019 |
2157 |
363.53 |
Dec 06 2019 |
6395 |
490.03 |
Dec 06 2019 |
3292 |
363.53 |
Nov 29 2019 |
2161 |
363.53 |
Nov 29 2019 |
6395 |
490.03 |
Nov 29 2019 |
11837 |
476.01 |
Nov 29 2019 |
3300 |
363.53 |
Nov 22 2019 |
6395 |
490.03 |
Nov 22 2019 |
2161 |
363.53 |
Nov 22 2019 |
11837 |
476.01 |
Nov 22 2019 |
3300 |
363.53 |
Nov 15 2019 |
11837 |
476.01 |
Nov 15 2019 |
6395 |
490.03 |
Nov 15 2019 |
2161 |
363.53 |
Nov 15 2019 |
3301 |
363.53 |
Nov 08 2019 |
2161 |
363.53 |
Nov 08 2019 |
6395 |
490.03 |
Nov 08 2019 |
11802 |
476.01 |
Nov 08 2019 |
3294 |
363.53 |
Nov 01 2019 |
11575 |
476.01 |
Nov 01 2019 |
2158 |
363.53 |
Nov 01 2019 |
6395 |
490.03 |
Nov 01 2019 |
3242 |
363.53 |
Oct 25 2019 |
11575 |
476.01 |
Oct 25 2019 |
2160 |
363.53 |
Oct 25 2019 |
6396 |
490.03 |
Oct 25 2019 |
3244 |
363.53 |
Oct 18 2019 |
6396 |
490.03 |
Oct 18 2019 |
2160 |
363.53 |
Oct 18 2019 |
11621 |
476.01 |
Oct 18 2019 |
3249 |
363.53 |
Oct 11 2019 |
6402 |
490.03 |
Oct 11 2019 |
2157 |
363.53 |
Oct 11 2019 |
11582 |
476.01 |
Oct 11 2019 |
3246 |
363.53 |
Oct 04 2019 |
2158 |
363.53 |
Oct 04 2019 |
6394 |
490.03 |
Oct 04 2019 |
11557 |
476.01 |
Oct 04 2019 |
3252 |
363.53 |
Sep 27 2019 |
11561 |
476.01 |
Sep 27 2019 |
2152 |
363.53 |
Sep 27 2019 |
6394 |
490.03 |
Sep 27 2019 |
3274 |
363.53 |
Sep 20 2019 |
2155 |
363.53 |
Sep 20 2019 |
6451 |
490.03 |
Sep 20 2019 |
11541 |
476.01 |
Sep 20 2019 |
3271 |
363.53 |
Sep 13 2019 |
2140 |
363.53 |
Sep 13 2019 |
6547 |
490.03 |
Sep 13 2019 |
11608 |
476.01 |
Sep 13 2019 |
3274 |
363.53 |
Sep 06 2019 |
11829 |
476.01 |
Sep 06 2019 |
6552 |
490.03 |
Sep 06 2019 |
2145 |
363.53 |
Sep 06 2019 |
3332 |
363.53 |
Aug 30 2019 |
2165 |
363.53 |
Aug 30 2019 |
6614 |
490.03 |
Aug 30 2019 |
11892 |
476.01 |
Aug 30 2019 |
3373 |
363.53 |
Aug 23 2019 |
6705 |
490.03 |
Aug 23 2019 |
2180 |
363.53 |
Aug 23 2019 |
12043 |
476.01 |
Aug 23 2019 |
3384 |
363.53 |
Aug 16 2019 |
2238 |
363.53 |
Aug 16 2019 |
6727 |
490.03 |
Aug 16 2019 |
11977 |
476.01 |
Aug 16 2019 |
3418 |
363.53 |
Aug 09 2019 |
12045 |
476.01 |
Aug 09 2019 |
2249 |
363.53 |
Aug 09 2019 |
6746 |
490.03 |
Aug 09 2019 |
3447 |
363.53 |
Aug 02 2019 |
6811 |
490.03 |
Aug 02 2019 |
2284 |
363.53 |
Aug 02 2019 |
12162 |
476.01 |
Aug 02 2019 |
3474 |
363.53 |
Jul 26 2019 |
2342 |
363.53 |
Jul 26 2019 |
6825 |
490.03 |
Jul 26 2019 |
12157 |
476.01 |
Jul 26 2019 |
3531 |
363.53 |
Jul 19 2019 |
1834 |
352.28 |
Jul 19 2019 |
6917 |
490.03 |
Jul 19 2019 |
12349 |
476.01 |
Jul 19 2019 |
3149 |
358.29 |
Jul 12 2019 |
1978 |
352.28 |
Jul 12 2019 |
6910 |
490.03 |
Jul 12 2019 |
12333 |
476.01 |
Jul 12 2019 |
3283 |
358.29 |
Jul 05 2019 |
2112 |
352.27 |
Jul 05 2019 |
6951 |
490.03 |
Jul 05 2019 |
12520 |
476.01 |
Jul 05 2019 |
3030 |
352.27 |
Jun 28 2019 |
2138 |
351.93 |
Jun 28 2019 |
7036 |
490.03 |
Jun 28 2019 |
12626 |
476.01 |
Jun 28 2019 |
3060 |
351.93 |
Jun 21 2019 |
12599 |
476.01 |
Jun 21 2019 |
2129 |
351.93 |
Jun 21 2019 |
6965 |
490.03 |
Jun 21 2019 |
3043 |
351.93 |
Jun 14 2019 |
2147 |
351.93 |
Jun 14 2019 |
6832 |
490.03 |
Jun 14 2019 |
12596 |
476.01 |
Jun 14 2019 |
3058 |
351.93 |
Jun 07 2019 |
2209 |
351.93 |
Jun 07 2019 |
6896 |
490.03 |
Jun 07 2019 |
12697 |
476.01 |
Jun 07 2019 |
3094 |
351.93 |
May 31 2019 |
12666 |
476.01 |
May 31 2019 |
2352 |
355.65 |
May 31 2019 |
6999 |
490.03 |
May 31 2019 |
3329 |
355.65 |
May 24 2019 |
2724 |
361.44 |
May 24 2019 |
6909 |
490.03 |
May 24 2019 |
12057 |
470.34 |
May 24 2019 |
4269 |
366.57 |
May 17 2019 |
12111 |
470.34 |
May 17 2019 |
2754 |
361.44 |
May 17 2019 |
6991 |
490.03 |
May 17 2019 |
3938 |
362.35 |
May 10 2019 |
12207 |
470.34 |
May 10 2019 |
6968 |
490.03 |
May 10 2019 |
2741 |
361.44 |
May 10 2019 |
3926 |
362.35 |
May 03 2019 |
2750 |
361.44 |
May 03 2019 |
7048 |
490.03 |
May 03 2019 |
12275 |
470.34 |
May 03 2019 |
3943 |
362.35 |
Apr 26 2019 |
3267 |
369.97 |
Apr 26 2019 |
7051 |
490.03 |
Apr 26 2019 |
12449 |
470.34 |
Apr 26 2019 |
4227 |
365.75 |
Apr 19 2019 |
3191 |
367.4 |
Apr 19 2019 |
7108 |
490.03 |
Apr 19 2019 |
12389 |
470.34 |
Apr 19 2019 |
4494 |
369.05 |
Apr 18 2019 |
12392 |
470.34 |
Apr 18 2019 |
3196 |
367.4 |
Apr 18 2019 |
7117 |
490.03 |
Apr 12 2019 |
3395 |
369.58 |
Apr 12 2019 |
7104 |
490.03 |
Apr 12 2019 |
12394 |
470.34 |
Apr 12 2019 |
5705 |
381.43 |
Apr 05 2019 |
3937 |
378.68 |
Apr 05 2019 |
7015 |
490.03 |
Apr 05 2019 |
11900 |
470.34 |
Apr 05 2019 |
3776 |
362.05 |
Mar 29 2019 |
3884 |
378.68 |
Mar 29 2019 |
7981 |
430.82 |
Mar 29 2019 |
3760 |
362.05 |
Mar 22 2019 |
7879 |
430.82 |
Mar 22 2019 |
4889 |
392.34 |
Mar 22 2019 |
4924 |
375.7 |
Mar 15 2019 |
4924 |
392.87 |
Mar 15 2019 |
8010 |
430.82 |
Mar 15 2019 |
4882 |
374.46 |
Mar 08 2019 |
6981 |
417.42 |
Mar 08 2019 |
13929 |
499.2 |
Mar 08 2019 |
9420 |
417.42 |
Mar 01 2019 |
7006 |
417.42 |
Mar 01 2019 |
14013 |
499.2 |
Mar 01 2019 |
9473 |
417.42 |
Feb 22 2019 |
14079 |
499.2 |
Feb 22 2019 |
7031 |
417.42 |
Feb 22 2019 |
9492 |
417.42 |
Feb 15 2019 |
6982 |
417.42 |
Feb 15 2019 |
13976 |
499.2 |
Feb 15 2019 |
9434 |
417.42 |
Feb 08 2019 |
5705 |
402.99 |
Feb 08 2019 |
13930 |
499.2 |
Feb 08 2019 |
8674 |
411.32 |
Feb 01 2019 |
5719 |
402.99 |
Feb 01 2019 |
13939 |
499.2 |
Feb 01 2019 |
8675 |
411.32 |
Jan 25 2019 |
5722 |
402.99 |
Jan 25 2019 |
13609 |
494.47 |
Jan 25 2019 |
7788 |
402.99 |
Jan 18 2019 |
7810 |
426.19 |
Jan 18 2019 |
13670 |
494.47 |
Jan 18 2019 |
11043 |
430.63 |
Jan 11 2019 |
7805 |
426.19 |
Jan 11 2019 |
13670 |
494.47 |
Jan 11 2019 |
11042 |
430.63 |
Jan 04 2019 |
13671 |
494.47 |
Jan 04 2019 |
7813 |
426.19 |
Jan 04 2019 |
11051 |
430.63 |
Dec 28 2018 |
7813 |
426.19 |
Dec 28 2018 |
13671 |
494.47 |
Dec 28 2018 |
11051 |
430.63 |
Dec 21 2018 |
7813 |
426.19 |
Dec 21 2018 |
13671 |
494.47 |
Dec 21 2018 |
11051 |
430.63 |
Dec 14 2018 |
13671 |
494.47 |
Dec 14 2018 |
7813 |
426.19 |
Dec 14 2018 |
11051 |
430.63 |
Dec 07 2018 |
7811 |
426.19 |
Dec 07 2018 |
13671 |
494.47 |
Dec 07 2018 |
11049 |
430.63 |
Nov 30 2018 |
13671 |
494.47 |
Nov 30 2018 |
7811 |
426.19 |
Nov 30 2018 |
11049 |
430.63 |
Nov 23 2018 |
13671 |
494.47 |
Nov 23 2018 |
7811 |
426.19 |
Nov 23 2018 |
11049 |
430.63 |
Nov 16 2018 |
7811 |
426.19 |
Nov 16 2018 |
13671 |
494.47 |
Nov 16 2018 |
11049 |
430.63 |
Nov 09 2018 |
7811 |
426.19 |
Nov 09 2018 |
13672 |
494.47 |
Nov 09 2018 |
11050 |
430.63 |
Nov 02 2018 |
7811 |
426.19 |
Nov 02 2018 |
13672 |
494.47 |
Nov 02 2018 |
11024 |
430.63 |
Oct 26 2018 |
13666 |
494.47 |
Oct 26 2018 |
7811 |
426.19 |
Oct 26 2018 |
11024 |
430.63 |
Oct 19 2018 |
7811 |
426.19 |
Oct 19 2018 |
13692 |
494.47 |
Oct 19 2018 |
11046 |
430.63 |
Oct 12 2018 |
7785 |
426.19 |
Oct 12 2018 |
13641 |
494.47 |
Oct 12 2018 |
11003 |
430.63 |
Oct 05 2018 |
13663 |
494.47 |
Oct 05 2018 |
7766 |
426.19 |
Oct 05 2018 |
11106 |
430.63 |
Sep 28 2018 |
7778 |
426.19 |
Sep 28 2018 |
13344 |
494.47 |
Sep 28 2018 |
10827 |
430.63 |
Sep 21 2018 |
7757 |
426.19 |
Sep 21 2018 |
13312 |
494.47 |
Sep 21 2018 |
10809 |
430.63 |
Sep 14 2018 |
7797 |
426.19 |
Sep 14 2018 |
13371 |
494.47 |
Sep 14 2018 |
10843 |
430.63 |
Sep 07 2018 |
13619 |
494.47 |
Sep 07 2018 |
7872 |
426.19 |
Sep 07 2018 |
11033 |
430.63 |
Aug 31 2018 |
13653 |
494.47 |
Aug 31 2018 |
7940 |
426.19 |
Aug 31 2018 |
11101 |
430.63 |
Aug 24 2018 |
13714 |
494.47 |
Aug 24 2018 |
7883 |
426.19 |
Aug 24 2018 |
11112 |
430.63 |
Aug 17 2018 |
8017 |
426.19 |
Aug 17 2018 |
13647 |
494.47 |
Aug 17 2018 |
11262 |
430.63 |
Aug 10 2018 |
8020 |
426.19 |
Aug 10 2018 |
13655 |
494.47 |
Aug 10 2018 |
11378 |
430.63 |
Aug 03 2018 |
8095 |
426.19 |
Aug 03 2018 |
13849 |
494.47 |
Aug 03 2018 |
11494 |
430.63 |
Jul 27 2018 |
8113 |
426.19 |
Jul 27 2018 |
14002 |
494.47 |
Jul 27 2018 |
11532 |
430.63 |
Jul 20 2018 |
7038 |
413.29 |
Jul 20 2018 |
13955 |
494.47 |
Jul 20 2018 |
9508 |
413.29 |
Jul 13 2018 |
14163 |
494.47 |
Jul 13 2018 |
6889 |
413.29 |
Jul 13 2018 |
9408 |
413.29 |
Jul 06 2018 |
6775 |
413.29 |
Jul 06 2018 |
13998 |
494.47 |
Jul 06 2018 |
9157 |
413.29 |
Jun 29 2018 |
14019 |
494.47 |
Jun 29 2018 |
6798 |
413.29 |
Jun 29 2018 |
9165 |
413.29 |
Jun 22 2018 |
7006 |
413.29 |
Jun 22 2018 |
14285 |
494.47 |
Jun 22 2018 |
9401 |
413.29 |
Jun 15 2018 |
14399 |
494.47 |
Jun 15 2018 |
7007 |
413.29 |
Jun 15 2018 |
9429 |
413.29 |
Jun 08 2018 |
7145 |
413.29 |
Jun 08 2018 |
14466 |
494.47 |
Jun 08 2018 |
9569 |
413.29 |
Jun 01 2018 |
14872 |
494.47 |
Jun 01 2018 |
7195 |
413.29 |
Jun 01 2018 |
9844 |
413.29 |
May 25 2018 |
7302 |
413.29 |
May 25 2018 |
14928 |
494.47 |
May 25 2018 |
9963 |
413.29 |
May 18 2018 |
15053 |
494.47 |
May 18 2018 |
8265 |
423.53 |
May 18 2018 |
11237 |
423.06 |
May 11 2018 |
8218 |
423.53 |
May 11 2018 |
15101 |
494.47 |
May 11 2018 |
11330 |
423.06 |
May 04 2018 |
8381 |
423.53 |
May 04 2018 |
15367 |
494.47 |
May 04 2018 |
11473 |
423.06 |
Apr 27 2018 |
8362 |
423.53 |
Apr 27 2018 |
15252 |
494.47 |
Apr 27 2018 |
11405 |
423.06 |
Apr 20 2018 |
8445 |
423.53 |
Apr 20 2018 |
15261 |
494.47 |
Apr 20 2018 |
11432 |
423.06 |
Apr 13 2018 |
8454 |
423.53 |
Apr 13 2018 |
15079 |
494.47 |
Apr 13 2018 |
11466 |
423.06 |
Apr 06 2018 |
8418 |
423.53 |
Apr 06 2018 |
15410 |
494.47 |
Apr 06 2018 |
11526 |
423.06 |
Mar 30 2018 |
8506 |
423.53 |
Mar 30 2018 |
15744 |
494.47 |
Mar 30 2018 |
11749 |
423.06 |
Mar 23 2018 |
15944 |
494.47 |
Mar 23 2018 |
8534 |
423.53 |
Mar 23 2018 |
11845 |
423.06 |
Mar 16 2018 |
15799 |
494.47 |
Mar 16 2018 |
8547 |
423.53 |
Mar 16 2018 |
11849 |
423.06 |
Mar 09 2018 |
12887 |
467.94 |
Mar 09 2018 |
11542 |
451.02 |
Mar 09 2018 |
11314 |
419.53 |
Mar 02 2018 |
13004 |
467.94 |
Mar 02 2018 |
11591 |
451.02 |
Mar 02 2018 |
11493 |
419.53 |
Feb 23 2018 |
11721 |
451.02 |
Feb 23 2018 |
10416 |
441.24 |
Feb 23 2018 |
10576 |
411.52 |
Feb 16 2018 |
7277 |
409.41 |
Feb 16 2018 |
11743 |
451.02 |
Feb 16 2018 |
7636 |
388.22 |
Feb 09 2018 |
6159 |
397.28 |
Feb 09 2018 |
11610 |
451.02 |
Feb 09 2018 |
7576 |
387.91 |
Feb 02 2018 |
6753 |
403.79 |
Feb 02 2018 |
7141 |
407.57 |
Feb 02 2018 |
8353 |
394.41 |
Jan 26 2018 |
6778 |
403.79 |
Jan 26 2018 |
7164 |
407.57 |
Jan 26 2018 |
8372 |
394.41 |
Jan 19 2018 |
6778 |
403.79 |
Jan 19 2018 |
7174 |
407.57 |
Jan 19 2018 |
8372 |
394.41 |
Jan 12 2018 |
6776 |
403.79 |
Jan 12 2018 |
7182 |
407.57 |
Jan 12 2018 |
8370 |
394.41 |
Jan 05 2018 |
7182 |
407.57 |
Jan 05 2018 |
6790 |
403.79 |
Jan 05 2018 |
8380 |
394.41 |
Dec 29 2017 |
6790 |
403.79 |
Dec 29 2017 |
7182 |
407.57 |
Dec 29 2017 |
8381 |
394.41 |
Dec 22 2017 |
6791 |
403.79 |
Dec 22 2017 |
7182 |
407.57 |
Dec 22 2017 |
8382 |
394.41 |
Dec 15 2017 |
7182 |
407.57 |
Dec 15 2017 |
6789 |
403.79 |
Dec 15 2017 |
8381 |
394.41 |
Dec 08 2017 |
7182 |
407.57 |
Dec 08 2017 |
6789 |
403.79 |
Dec 08 2017 |
8381 |
394.41 |
Dec 01 2017 |
6789 |
403.79 |
Dec 01 2017 |
7182 |
407.57 |
Dec 01 2017 |
8381 |
394.41 |
Nov 24 2017 |
7182 |
407.57 |
Nov 24 2017 |
6789 |
403.79 |
Nov 24 2017 |
8381 |
394.41 |
Nov 17 2017 |
7182 |
407.57 |
Nov 17 2017 |
6789 |
403.79 |
Nov 17 2017 |
8381 |
394.41 |
Nov 10 2017 |
6789 |
403.79 |
Nov 10 2017 |
7185 |
407.57 |
Nov 10 2017 |
8387 |
394.41 |
Nov 03 2017 |
6789 |
403.79 |
Nov 03 2017 |
7185 |
407.57 |
Nov 03 2017 |
8387 |
394.41 |
Oct 27 2017 |
7238 |
407.57 |
Oct 27 2017 |
6789 |
403.79 |
Oct 27 2017 |
8429 |
394.41 |
Oct 20 2017 |
6808 |
403.79 |
Oct 20 2017 |
7188 |
407.57 |
Oct 20 2017 |
8406 |
394.41 |
Oct 13 2017 |
6808 |
403.79 |
Oct 13 2017 |
7216 |
407.57 |
Oct 13 2017 |
8422 |
394.41 |
Oct 06 2017 |
6806 |
403.79 |
Oct 06 2017 |
7216 |
407.57 |
Oct 06 2017 |
8422 |
394.41 |
Sep 29 2017 |
7215 |
407.57 |
Sep 29 2017 |
6808 |
403.79 |
Sep 29 2017 |
8357 |
394.41 |
Sep 22 2017 |
6812 |
403.79 |
Sep 22 2017 |
7322 |
407.57 |
Sep 22 2017 |
8439 |
394.41 |
Sep 15 2017 |
6860 |
403.79 |
Sep 15 2017 |
7350 |
407.57 |
Sep 15 2017 |
8511 |
394.41 |
Sep 08 2017 |
7305 |
407.57 |
Sep 08 2017 |
6870 |
403.79 |
Sep 08 2017 |
8619 |
394.41 |
Sep 01 2017 |
6968 |
403.79 |
Sep 01 2017 |
7303 |
407.57 |
Sep 01 2017 |
8607 |
394.41 |
Aug 25 2017 |
6980 |
403.79 |
Aug 25 2017 |
7671 |
407.57 |
Aug 25 2017 |
8969 |
394.41 |
Aug 18 2017 |
7031 |
403.79 |
Aug 18 2017 |
7693 |
407.57 |
Aug 18 2017 |
9046 |
394.41 |
Aug 11 2017 |
7004 |
403.79 |
Aug 11 2017 |
7745 |
407.57 |
Aug 11 2017 |
9073 |
394.41 |
Aug 04 2017 |
7103 |
403.79 |
Aug 04 2017 |
7811 |
407.57 |
Aug 04 2017 |
9154 |
394.41 |
Jul 28 2017 |
7150 |
403.79 |
Jul 28 2017 |
7882 |
407.57 |
Jul 28 2017 |
9260 |
394.41 |
Jul 21 2017 |
7994 |
407.57 |
Jul 21 2017 |
7222 |
403.79 |
Jul 21 2017 |
9420 |
394.41 |
Jul 14 2017 |
7287 |
403.79 |
Jul 14 2017 |
8042 |
407.57 |
Jul 14 2017 |
9483 |
394.41 |
Jul 07 2017 |
7326 |
403.79 |
Jul 07 2017 |
8083 |
407.57 |
Jul 07 2017 |
9533 |
394.41 |
Jun 30 2017 |
8110 |
407.57 |
Jun 30 2017 |
7381 |
403.79 |
Jun 30 2017 |
9567 |
394.41 |
Jun 23 2017 |
8249 |
407.57 |
Jun 23 2017 |
8348 |
403.79 |
Jun 23 2017 |
9658 |
394.41 |
Jun 16 2017 |
8445 |
403.79 |
Jun 16 2017 |
8270 |
407.57 |
Jun 16 2017 |
9667 |
394.41 |
Jun 09 2017 |
8167 |
407.57 |
Jun 09 2017 |
8525 |
403.79 |
Jun 09 2017 |
9562 |
394.41 |
Jun 02 2017 |
8452 |
407.57 |
Jun 02 2017 |
8563 |
403.79 |
Jun 02 2017 |
9773 |
394.41 |
May 26 2017 |
8659 |
403.79 |
May 26 2017 |
8485 |
407.57 |
May 26 2017 |
9809 |
394.41 |
May 19 2017 |
8685 |
403.79 |
May 19 2017 |
8670 |
407.57 |
May 19 2017 |
9915 |
394.41 |
May 12 2017 |
8700 |
407.57 |
May 12 2017 |
8818 |
403.79 |
May 12 2017 |
9994 |
394.41 |
May 05 2017 |
8848 |
403.79 |
May 05 2017 |
8744 |
407.57 |
May 05 2017 |
10045 |
394.41 |
Apr 28 2017 |
8709 |
403.79 |
Apr 28 2017 |
8716 |
407.57 |
Apr 28 2017 |
9965 |
394.41 |
Apr 21 2017 |
8886 |
403.79 |
Apr 21 2017 |
8844 |
407.57 |
Apr 21 2017 |
10061 |
394.41 |
Apr 14 2017 |
8941 |
407.57 |
Apr 14 2017 |
8937 |
403.79 |
Apr 14 2017 |
10098 |
394.41 |
Apr 07 2017 |
9018 |
403.79 |
Apr 07 2017 |
8848 |
407.57 |
Apr 07 2017 |
9948 |
394.41 |
Mar 31 2017 |
9252 |
403.79 |
Mar 31 2017 |
8858 |
407.57 |
Mar 31 2017 |
10124 |
394.41 |
Mar 24 2017 |
8736 |
407.57 |
Mar 24 2017 |
9163 |
403.79 |
Mar 24 2017 |
10000 |
394.41 |
Mar 17 2017 |
9238 |
403.79 |
Mar 17 2017 |
8846 |
407.57 |
Mar 17 2017 |
10069 |
394.41 |
Mar 10 2017 |
9364 |
403.79 |
Mar 10 2017 |
11360 |
403.79 |
Mar 03 2017 |
9324 |
403.79 |
Mar 03 2017 |
11322 |
403.79 |
Feb 24 2017 |
5985 |
369.22 |
Feb 24 2017 |
7178 |
369.22 |
Feb 17 2017 |
6521 |
377.04 |
Feb 17 2017 |
8112 |
377.04 |
Feb 10 2017 |
6539 |
377.04 |
Feb 10 2017 |
8152 |
377.04 |
Feb 03 2017 |
5021 |
358.9 |
Feb 03 2017 |
6158 |
358.9 |
Jan 27 2017 |
5036 |
358.9 |
Jan 27 2017 |
6157 |
358.9 |
Jan 20 2017 |
5043 |
358.9 |
Jan 20 2017 |
6167 |
358.9 |
Jan 13 2017 |
5043 |
358.9 |
Jan 13 2017 |
6171 |
358.9 |
Jan 06 2017 |
5044 |
358.9 |
Jan 06 2017 |
6157 |
358.9 |
Dec 30 2016 |
5047 |
358.9 |
Dec 30 2016 |
6159 |
358.9 |
Dec 23 2016 |
5047 |
358.9 |
Dec 23 2016 |
6159 |
358.9 |
Dec 16 2016 |
5042 |
358.9 |
Dec 16 2016 |
6157 |
358.9 |
Dec 09 2016 |
5043 |
358.9 |
Dec 09 2016 |
6158 |
358.9 |
Dec 02 2016 |
5043 |
358.9 |
Dec 02 2016 |
6158 |
358.9 |
Nov 25 2016 |
5040 |
358.9 |
Nov 25 2016 |
6153 |
358.9 |
Nov 18 2016 |
5040 |
358.9 |
Nov 18 2016 |
6153 |
358.9 |
Nov 11 2016 |
5040 |
358.9 |
Nov 11 2016 |
6153 |
358.9 |
Nov 04 2016 |
5040 |
358.9 |
Nov 04 2016 |
6153 |
358.9 |
Oct 28 2016 |
5041 |
358.9 |
Oct 28 2016 |
6161 |
358.9 |
Oct 21 2016 |
5044 |
358.9 |
Oct 21 2016 |
6164 |
358.9 |
Oct 14 2016 |
5064 |
358.9 |
Oct 14 2016 |
6205 |
358.9 |
Oct 07 2016 |
5068 |
358.9 |
Oct 07 2016 |
6210 |
358.9 |
Sep 30 2016 |
5075 |
358.9 |
Sep 30 2016 |
6211 |
358.9 |
Sep 23 2016 |
5075 |
358.9 |
Sep 23 2016 |
6173 |
358.9 |
Sep 16 2016 |
5117 |
358.9 |
Sep 16 2016 |
6190 |
358.9 |
Sep 09 2016 |
5169 |
358.9 |
Sep 09 2016 |
6209 |
358.9 |
Sep 02 2016 |
5256 |
358.9 |
Sep 02 2016 |
6301 |
358.9 |
Aug 26 2016 |
5284 |
358.9 |
Aug 26 2016 |
5990 |
358.9 |
Aug 19 2016 |
5315 |
358.9 |
Aug 19 2016 |
6030 |
358.9 |
Aug 12 2016 |
5387 |
358.9 |
Aug 12 2016 |
6943 |
358.9 |
Aug 05 2016 |
5440 |
358.9 |
Aug 05 2016 |
7067 |
358.9 |
Jul 29 2016 |
5463 |
358.9 |
Jul 29 2016 |
7124 |
358.9 |
Jul 22 2016 |
5577 |
358.9 |
Jul 22 2016 |
7212 |
358.9 |
Jun 22 2016 |
5703 |
358.9 |
Jun 22 2016 |
7964 |
358.9 |
Jun 15 2016 |
5761 |
358.9 |
Jun 15 2016 |
8080 |
358.9 |
Jun 08 2016 |
5836 |
358.9 |
Jun 08 2016 |
8127 |
358.9 |
Jun 01 2016 |
5920 |
358.9 |
Jun 01 2016 |
8373 |
358.9 |
May 25 2016 |
5952 |
358.9 |
May 25 2016 |
8414 |
358.9 |
May 18 2016 |
6020 |
358.9 |
May 18 2016 |
8444 |
358.9 |
May 11 2016 |
5980 |
358.9 |
May 11 2016 |
8414 |
358.9 |
May 04 2016 |
5908 |
358.9 |
May 04 2016 |
8394 |
358.9 |
Apr 27 2016 |
6072 |
358.9 |
Apr 27 2016 |
8586 |
358.9 |
Apr 20 2016 |
6122 |
358.9 |
Apr 20 2016 |
8711 |
358.9 |
Apr 13 2016 |
6055 |
358.9 |
Apr 13 2016 |
8675 |
358.9 |
Apr 06 2016 |
6069 |
358.9 |
Apr 06 2016 |
8737 |
358.9 |
Mar 30 2016 |
6015 |
358.9 |
Mar 30 2016 |
8647 |
358.9 |
Mar 23 2016 |
6052 |
358.9 |
Mar 23 2016 |
8768 |
358.9 |
Mar 16 2016 |
5954 |
358.9 |
Mar 16 2016 |
8707 |
358.9 |
Mar 09 2016 |
5945 |
358.9 |
Mar 09 2016 |
8715 |
358.9 |
Mar 02 2016 |
5946 |
358.9 |
Mar 02 2016 |
8695 |
358.9 |
Feb 24 2016 |
12374 |
424.19 |
Feb 24 2016 |
17106 |
470.24 |
Feb 24 2016 |
21209 |
447.21 |
Feb 17 2016 |
12436 |
424.19 |
Feb 17 2016 |
17320 |
470.24 |
Feb 17 2016 |
21409 |
447.21 |
Feb 10 2016 |
17205 |
470.24 |
Feb 10 2016 |
10004 |
401.15 |
Feb 10 2016 |
16930 |
418.42 |
Feb 03 2016 |
8706 |
388.2 |
Feb 03 2016 |
17189 |
470.24 |
Feb 03 2016 |
14926 |
404.61 |
Jan 27 2016 |
8701 |
388.2 |
Jan 27 2016 |
17242 |
470.24 |
Jan 27 2016 |
14932 |
404.61 |
Jan 20 2016 |
8721 |
388.2 |
Jan 20 2016 |
17239 |
470.24 |
Jan 20 2016 |
14936 |
404.61 |
Jan 13 2016 |
17254 |
470.24 |
Jan 13 2016 |
8376 |
384.45 |
Jan 13 2016 |
12035 |
384.45 |
Jan 06 2016 |
8390 |
384.45 |
Jan 06 2016 |
17254 |
470.24 |
Jan 06 2016 |
12043 |
384.45 |
Dec 30 2015 |
8391 |
384.45 |
Dec 30 2015 |
17254 |
470.24 |
Dec 30 2015 |
12043 |
384.45 |
Dec 23 2015 |
8391 |
384.45 |
Dec 23 2015 |
17251 |
470.24 |
Dec 23 2015 |
12043 |
384.45 |
Dec 16 2015 |
8391 |
384.45 |
Dec 16 2015 |
17251 |
470.24 |
Dec 16 2015 |
12043 |
384.45 |
Dec 09 2015 |
8400 |
384.45 |
Dec 09 2015 |
17252 |
470.24 |
Dec 09 2015 |
12048 |
384.45 |
Dec 02 2015 |
8401 |
384.45 |
Dec 02 2015 |
17254 |
470.24 |
Dec 02 2015 |
12049 |
384.45 |
Nov 25 2015 |
17254 |
470.24 |
Nov 25 2015 |
8401 |
384.45 |
Nov 25 2015 |
12050 |
384.45 |
Nov 18 2015 |
8401 |
384.45 |
Nov 18 2015 |
17254 |
470.24 |
Nov 18 2015 |
12050 |
384.45 |
Nov 11 2015 |
8401 |
384.45 |
Nov 11 2015 |
17231 |
470.24 |
Nov 11 2015 |
12052 |
384.45 |
Nov 04 2015 |
17231 |
470.24 |
Nov 04 2015 |
8401 |
384.45 |
Nov 04 2015 |
12052 |
384.45 |
Oct 28 2015 |
8392 |
384.45 |
Oct 28 2015 |
17233 |
470.24 |
Oct 28 2015 |
12037 |
384.45 |
Oct 21 2015 |
17183 |
470.24 |
Oct 21 2015 |
8403 |
384.45 |
Oct 21 2015 |
12026 |
384.45 |
Oct 14 2015 |
17178 |
470.24 |
Oct 14 2015 |
8412 |
384.45 |
Oct 14 2015 |
12029 |
384.45 |
Oct 07 2015 |
8397 |
384.45 |
Oct 07 2015 |
17199 |
470.24 |
Oct 07 2015 |
12030 |
384.45 |
Sep 30 2015 |
8400 |
384.45 |
Sep 30 2015 |
17215 |
470.24 |
Sep 30 2015 |
12041 |
384.45 |
Sep 23 2015 |
8407 |
384.45 |
Sep 23 2015 |
17317 |
470.24 |
Sep 23 2015 |
12083 |
384.45 |
Sep 16 2015 |
17143 |
470.24 |
Sep 16 2015 |
8405 |
384.45 |
Sep 16 2015 |
12046 |
384.45 |
Sep 09 2015 |
8428 |
384.45 |
Sep 09 2015 |
17092 |
470.24 |
Sep 09 2015 |
12036 |
384.45 |
Sep 02 2015 |
8363 |
384.45 |
Sep 02 2015 |
17188 |
470.24 |
Sep 02 2015 |
12016 |
384.45 |
Aug 26 2015 |
17354 |
470.24 |
Aug 26 2015 |
8534 |
384.45 |
Aug 26 2015 |
12144 |
384.45 |
Aug 19 2015 |
8538 |
384.45 |
Aug 19 2015 |
17595 |
470.24 |
Aug 19 2015 |
12299 |
384.45 |
Aug 12 2015 |
8602 |
384.45 |
Aug 12 2015 |
17587 |
470.24 |
Aug 12 2015 |
12345 |
384.45 |
Aug 05 2015 |
8594 |
384.45 |
Aug 05 2015 |
17673 |
470.24 |
Aug 05 2015 |
12369 |
384.45 |
Jul 29 2015 |
17694 |
470.24 |
Jul 29 2015 |
8663 |
384.45 |
Jul 29 2015 |
12545 |
384.45 |
Jul 22 2015 |
8640 |
384.45 |
Jul 22 2015 |
17701 |
470.24 |
Jul 22 2015 |
12558 |
384.45 |
Jul 15 2015 |
8759 |
384.45 |
Jul 15 2015 |
17996 |
470.24 |
Jul 15 2015 |
12696 |
384.45 |
Jul 08 2015 |
8798 |
384.45 |
Jul 08 2015 |
18115 |
470.24 |
Jul 08 2015 |
12814 |
384.45 |
Jul 01 2015 |
8856 |
384.45 |
Jul 01 2015 |
18222 |
470.24 |
Jul 01 2015 |
12899 |
384.45 |
Jun 24 2015 |
8920 |
384.45 |
Jun 24 2015 |
18242 |
470.24 |
Jun 24 2015 |
12944 |
384.45 |
Jun 17 2015 |
8982 |
384.45 |
Jun 17 2015 |
18160 |
470.24 |
Jun 17 2015 |
13028 |
384.45 |
Jun 10 2015 |
18337 |
470.24 |
Jun 10 2015 |
9012 |
384.45 |
Jun 10 2015 |
12994 |
384.45 |
Jun 03 2015 |
9060 |
384.45 |
Jun 03 2015 |
18523 |
470.24 |
Jun 03 2015 |
13174 |
384.45 |
May 27 2015 |
9068 |
384.45 |
May 27 2015 |
18353 |
470.24 |
May 27 2015 |
13085 |
384.45 |
May 20 2015 |
18418 |
470.24 |
May 20 2015 |
9130 |
384.45 |
May 20 2015 |
13153 |
384.45 |
May 13 2015 |
9137 |
384.45 |
May 13 2015 |
18619 |
470.24 |
May 13 2015 |
13229 |
384.45 |
May 06 2015 |
18451 |
470.24 |
May 06 2015 |
8869 |
384.45 |
May 06 2015 |
12955 |
384.45 |
Apr 29 2015 |
8957 |
384.45 |
Apr 29 2015 |
18684 |
470.24 |
Apr 29 2015 |
13142 |
384.45 |
Apr 22 2015 |
18760 |
470.24 |
Apr 22 2015 |
9006 |
384.45 |
Apr 22 2015 |
13226 |
384.45 |
Apr 15 2015 |
8985 |
384.45 |
Apr 15 2015 |
18440 |
470.24 |
Apr 15 2015 |
13215 |
384.45 |
Apr 08 2015 |
18492 |
470.24 |
Apr 08 2015 |
9132 |
384.45 |
Apr 08 2015 |
13264 |
384.45 |
Apr 01 2015 |
9241 |
384.45 |
Apr 01 2015 |
18600 |
470.24 |
Apr 01 2015 |
13508 |
384.45 |
Mar 25 2015 |
9156 |
384.45 |
Mar 25 2015 |
18055 |
470.24 |
Mar 25 2015 |
13111 |
384.45 |
Mar 18 2015 |
12902 |
424.47 |
Mar 18 2015 |
17366 |
470.24 |
Mar 18 2015 |
16146 |
408.59 |
Mar 11 2015 |
17742 |
470.24 |
Mar 11 2015 |
13016 |
424.47 |
Mar 11 2015 |
16635 |
408.59 |
Mar 04 2015 |
13197 |
424.47 |
Mar 04 2015 |
18036 |
470.24 |
Mar 04 2015 |
16801 |
408.59 |
Feb 25 2015 |
13126 |
424.54 |
Feb 25 2015 |
19098 |
424.54 |
Feb 18 2015 |
13030 |
422.83 |
Feb 18 2015 |
18908 |
422.83 |
Feb 11 2015 |
13059 |
422.83 |
Feb 11 2015 |
18919 |
422.83 |
Feb 04 2015 |
16597 |
459.55 |
Feb 04 2015 |
24360 |
459.55 |
Jan 28 2015 |
16646 |
459.55 |
Jan 28 2015 |
24369 |
459.55 |
Jan 21 2015 |
23873 |
549.66 |
Jan 21 2015 |
35241 |
549.66 |