| Jul 06 2018 |
8675 |
433.4 |
| Jul 06 2018 |
11694 |
433.4 |
| Jun 29 2018 |
8676 |
433.4 |
| Jun 29 2018 |
11710 |
433.4 |
| Jun 22 2018 |
1039 |
317.57 |
| Jun 22 2018 |
4931 |
389.67 |
| Jun 22 2018 |
1153 |
329.06 |
| Jun 22 2018 |
5820 |
382.15 |
| Jun 15 2018 |
1043 |
317.57 |
| Jun 15 2018 |
1157 |
329.06 |
| Jun 15 2018 |
4949 |
389.67 |
| Jun 15 2018 |
5856 |
382.15 |
| Jun 08 2018 |
2688 |
356.28 |
| Jun 08 2018 |
1072 |
317.57 |
| Jun 08 2018 |
1173 |
329.06 |
| Jun 08 2018 |
2926 |
346.69 |
| Jun 01 2018 |
1387 |
329.06 |
| Jun 01 2018 |
2696 |
356.28 |
| Jun 01 2018 |
1071 |
317.57 |
| Jun 01 2018 |
3132 |
346.69 |
| May 25 2018 |
1074 |
317.57 |
| May 25 2018 |
2778 |
356.28 |
| May 25 2018 |
1400 |
329.06 |
| May 25 2018 |
3203 |
346.69 |
| May 18 2018 |
1406 |
329.06 |
| May 18 2018 |
2800 |
356.28 |
| May 18 2018 |
1077 |
317.57 |
| May 18 2018 |
3168 |
346.69 |
| May 11 2018 |
1064 |
317.57 |
| May 11 2018 |
2786 |
356.28 |
| May 11 2018 |
1405 |
329.06 |
| May 11 2018 |
3230 |
346.69 |
| May 04 2018 |
2894 |
356.28 |
| May 04 2018 |
1453 |
329.06 |
| May 04 2018 |
1077 |
317.57 |
| May 04 2018 |
3312 |
346.69 |
| Apr 27 2018 |
1117 |
317.57 |
| Apr 27 2018 |
2905 |
356.28 |
| Apr 27 2018 |
1470 |
329.06 |
| Apr 27 2018 |
3315 |
346.69 |
| Apr 20 2018 |
2945 |
356.28 |
| Apr 20 2018 |
1117 |
317.57 |
| Apr 20 2018 |
1489 |
329.06 |
| Apr 20 2018 |
3371 |
346.69 |
| Apr 13 2018 |
2965 |
356.28 |
| Apr 13 2018 |
1473 |
329.06 |
| Apr 13 2018 |
1095 |
317.57 |
| Apr 13 2018 |
3353 |
346.69 |
| Apr 06 2018 |
2964 |
356.28 |
| Apr 06 2018 |
1092 |
317.57 |
| Apr 06 2018 |
1516 |
329.06 |
| Apr 06 2018 |
3369 |
346.69 |
| Mar 30 2018 |
1074 |
317.57 |
| Mar 30 2018 |
2985 |
356.28 |
| Mar 30 2018 |
1375 |
323 |
| Mar 30 2018 |
2298 |
327.55 |
| Mar 23 2018 |
1169 |
317.57 |
| Mar 23 2018 |
1412 |
323 |
| Mar 23 2018 |
2998 |
356.28 |
| Mar 23 2018 |
2341 |
327.55 |
| Mar 16 2018 |
1422 |
323 |
| Mar 16 2018 |
1178 |
317.57 |
| Mar 16 2018 |
3006 |
356.28 |
| Mar 16 2018 |
2373 |
327.55 |
| Mar 09 2018 |
1180 |
317.57 |
| Mar 09 2018 |
3012 |
356.28 |
| Mar 09 2018 |
1425 |
323 |
| Mar 09 2018 |
2408 |
327.55 |
| Mar 02 2018 |
1198 |
317.57 |
| Mar 02 2018 |
3025 |
356.28 |
| Mar 02 2018 |
1448 |
323 |
| Mar 02 2018 |
2552 |
327.55 |
| Feb 23 2018 |
1479 |
323 |
| Feb 23 2018 |
1223 |
317.57 |
| Feb 23 2018 |
3052 |
356.28 |
| Feb 23 2018 |
2574 |
327.55 |
| Feb 16 2018 |
1187 |
317.57 |
| Feb 16 2018 |
3051 |
356.28 |
| Feb 16 2018 |
1496 |
323 |
| Feb 16 2018 |
2588 |
327.55 |
| Feb 09 2018 |
3052 |
356.28 |
| Feb 09 2018 |
1221 |
317.57 |
| Feb 09 2018 |
1501 |
323 |
| Feb 09 2018 |
2591 |
327.55 |
| Feb 02 2018 |
1213 |
317.57 |
| Feb 02 2018 |
3055 |
356.28 |
| Feb 02 2018 |
1511 |
323 |
| Feb 02 2018 |
2605 |
327.55 |
| Jan 26 2018 |
1213 |
317.57 |
| Jan 26 2018 |
3057 |
356.28 |
| Jan 26 2018 |
1517 |
323 |
| Jan 26 2018 |
2611 |
327.55 |
| Jan 19 2018 |
3057 |
356.28 |
| Jan 19 2018 |
1213 |
317.57 |
| Jan 19 2018 |
1519 |
323 |
| Jan 19 2018 |
2610 |
327.55 |
| Jan 12 2018 |
1210 |
317.57 |
| Jan 12 2018 |
3063 |
356.28 |
| Jan 12 2018 |
1522 |
323 |
| Jan 12 2018 |
2619 |
327.55 |
| Jan 05 2018 |
1522 |
323 |
| Jan 05 2018 |
3067 |
356.28 |
| Jan 05 2018 |
1210 |
317.57 |
| Jan 05 2018 |
2617 |
327.55 |
| Dec 29 2017 |
3067 |
356.28 |
| Dec 29 2017 |
1211 |
317.57 |
| Dec 29 2017 |
1522 |
323 |
| Dec 29 2017 |
2617 |
327.55 |
| Dec 22 2017 |
3067 |
356.28 |
| Dec 22 2017 |
1211 |
317.57 |
| Dec 22 2017 |
1522 |
323 |
| Dec 22 2017 |
2617 |
327.55 |
| Dec 15 2017 |
1522 |
323 |
| Dec 15 2017 |
3068 |
356.28 |
| Dec 15 2017 |
1211 |
317.57 |
| Dec 15 2017 |
2617 |
327.55 |
| Dec 08 2017 |
1522 |
323 |
| Dec 08 2017 |
3068 |
356.28 |
| Dec 08 2017 |
1211 |
317.57 |
| Dec 08 2017 |
2617 |
327.55 |
| Dec 01 2017 |
3068 |
356.28 |
| Dec 01 2017 |
1211 |
317.57 |
| Dec 01 2017 |
1522 |
323 |
| Dec 01 2017 |
2617 |
327.55 |
| Nov 24 2017 |
1522 |
323 |
| Nov 24 2017 |
1211 |
317.57 |
| Nov 24 2017 |
3068 |
356.28 |
| Nov 24 2017 |
2617 |
327.55 |
| Nov 17 2017 |
1522 |
323 |
| Nov 17 2017 |
1211 |
317.57 |
| Nov 17 2017 |
3068 |
356.28 |
| Nov 17 2017 |
2617 |
327.55 |
| Nov 10 2017 |
1211 |
317.57 |
| Nov 10 2017 |
3068 |
356.28 |
| Nov 10 2017 |
1524 |
323 |
| Nov 10 2017 |
2619 |
327.55 |
| Nov 03 2017 |
3068 |
356.28 |
| Nov 03 2017 |
1211 |
317.57 |
| Nov 03 2017 |
1524 |
323 |
| Nov 03 2017 |
2619 |
327.55 |
| Oct 27 2017 |
1541 |
323 |
| Oct 27 2017 |
3068 |
356.28 |
| Oct 27 2017 |
1211 |
317.57 |
| Oct 27 2017 |
2631 |
327.55 |
| Oct 20 2017 |
1211 |
317.57 |
| Oct 20 2017 |
3075 |
356.28 |
| Oct 20 2017 |
1534 |
323 |
| Oct 20 2017 |
2627 |
327.55 |
| Oct 13 2017 |
3075 |
356.28 |
| Oct 13 2017 |
1211 |
317.57 |
| Oct 13 2017 |
1535 |
323 |
| Oct 13 2017 |
2632 |
327.55 |
| Oct 06 2017 |
1211 |
317.57 |
| Oct 06 2017 |
3074 |
356.28 |
| Oct 06 2017 |
1536 |
323 |
| Oct 06 2017 |
2630 |
327.55 |
| Sep 29 2017 |
1536 |
323 |
| Sep 29 2017 |
3075 |
356.28 |
| Sep 29 2017 |
1214 |
317.57 |
| Sep 29 2017 |
2618 |
327.55 |
| Sep 22 2017 |
3071 |
356.28 |
| Sep 22 2017 |
1214 |
317.57 |
| Sep 22 2017 |
1554 |
323 |
| Sep 22 2017 |
2642 |
327.55 |
| Sep 15 2017 |
3097 |
356.28 |
| Sep 15 2017 |
1213 |
317.57 |
| Sep 15 2017 |
1555 |
323 |
| Sep 15 2017 |
2668 |
327.55 |
| Sep 08 2017 |
1544 |
323 |
| Sep 08 2017 |
3124 |
356.28 |
| Sep 08 2017 |
1200 |
317.57 |
| Sep 08 2017 |
2701 |
327.55 |
| Sep 01 2017 |
3169 |
356.28 |
| Sep 01 2017 |
1229 |
317.57 |
| Sep 01 2017 |
1520 |
323 |
| Sep 01 2017 |
2653 |
327.55 |
| Aug 25 2017 |
1228 |
317.57 |
| Aug 25 2017 |
3179 |
356.28 |
| Aug 25 2017 |
1830 |
323 |
| Aug 25 2017 |
2966 |
327.55 |
| Aug 18 2017 |
1302 |
317.57 |
| Aug 18 2017 |
3219 |
356.28 |
| Aug 18 2017 |
1839 |
323 |
| Aug 18 2017 |
2998 |
327.55 |
| Aug 11 2017 |
3199 |
356.28 |
| Aug 11 2017 |
1302 |
317.57 |
| Aug 11 2017 |
1856 |
323 |
| Aug 11 2017 |
3034 |
327.55 |
| Aug 04 2017 |
3251 |
356.28 |
| Aug 04 2017 |
1327 |
317.57 |
| Aug 04 2017 |
1862 |
323 |
| Aug 04 2017 |
3059 |
327.55 |
| Jul 28 2017 |
1337 |
317.57 |
| Jul 28 2017 |
3280 |
356.28 |
| Jul 28 2017 |
1889 |
323 |
| Jul 28 2017 |
3100 |
327.55 |
| Jul 21 2017 |
1963 |
323 |
| Jul 21 2017 |
1364 |
317.57 |
| Jul 21 2017 |
3355 |
356.28 |
| Jul 21 2017 |
3183 |
327.55 |
| Jul 14 2017 |
1396 |
315.52 |
| Jul 14 2017 |
1700 |
316.93 |
| Jul 14 2017 |
2468 |
315.88 |
| Jul 07 2017 |
124 |
247.47 |
| Jul 07 2017 |
1708 |
316.93 |
| Jul 07 2017 |
501 |
264.84 |
| Jun 30 2017 |
1727 |
316.93 |
| Jun 30 2017 |
123 |
247.47 |
| Jun 30 2017 |
504 |
264.84 |
| Jun 23 2017 |
1791 |
316.93 |
| Jun 23 2017 |
399 |
259.68 |
| Jun 23 2017 |
617 |
271.13 |
| Jun 16 2017 |
424 |
259.68 |
| Jun 16 2017 |
1783 |
316.93 |
| Jun 16 2017 |
634 |
271.13 |
| Jun 09 2017 |
1633 |
316.93 |
| Jun 09 2017 |
501 |
262.58 |
| Jun 09 2017 |
640 |
273.45 |
| Jun 02 2017 |
1754 |
316.93 |
| Jun 02 2017 |
550 |
264.67 |
| Jun 02 2017 |
525 |
264.67 |
| May 26 2017 |
556 |
264.67 |
| May 26 2017 |
1790 |
316.93 |
| May 26 2017 |
526 |
264.67 |
| May 19 2017 |
175 |
208.84 |
| May 19 2017 |
552 |
264.67 |
| May 19 2017 |
2466 |
330.17 |
| May 19 2017 |
531 |
264.67 |
| May 12 2017 |
2490 |
330.17 |
| May 12 2017 |
567 |
264.67 |
| May 12 2017 |
178 |
208.84 |
| May 12 2017 |
530 |
264.67 |
| May 05 2017 |
195 |
208.84 |
| May 05 2017 |
584 |
264.67 |
| May 05 2017 |
2505 |
330.17 |
| May 05 2017 |
577 |
264.67 |
| Apr 28 2017 |
548 |
264.67 |
| Apr 28 2017 |
194 |
208.84 |
| Apr 28 2017 |
2525 |
330.17 |
| Apr 28 2017 |
595 |
264.67 |
| Apr 21 2017 |
574 |
264.67 |
| Apr 21 2017 |
192 |
208.84 |
| Apr 21 2017 |
2595 |
330.17 |
| Apr 21 2017 |
608 |
264.67 |
| Apr 14 2017 |
2655 |
330.17 |
| Apr 14 2017 |
197 |
208.84 |
| Apr 14 2017 |
580 |
264.67 |
| Apr 14 2017 |
618 |
264.67 |
| Apr 07 2017 |
604 |
264.67 |
| Apr 07 2017 |
188 |
208.84 |
| Apr 07 2017 |
3341 |
343.41 |
| Apr 07 2017 |
544 |
264.67 |
| Mar 31 2017 |
193 |
208.84 |
| Mar 31 2017 |
620 |
264.67 |
| Mar 31 2017 |
3373 |
343.41 |
| Mar 31 2017 |
555 |
264.67 |
| Mar 24 2017 |
3329 |
343.41 |
| Mar 24 2017 |
179 |
208.84 |
| Mar 24 2017 |
608 |
264.67 |
| Mar 24 2017 |
538 |
264.67 |
| Mar 17 2017 |
179 |
208.84 |
| Mar 17 2017 |
620 |
264.67 |
| Mar 17 2017 |
3361 |
343.41 |
| Mar 17 2017 |
537 |
264.67 |
| Mar 10 2017 |
625 |
264.67 |
| Mar 10 2017 |
173 |
208.84 |
| Mar 10 2017 |
3399 |
343.41 |
| Mar 10 2017 |
553 |
264.67 |
| Mar 03 2017 |
618 |
264.67 |
| Mar 03 2017 |
169 |
208.84 |
| Mar 03 2017 |
3401 |
343.41 |
| Mar 03 2017 |
553 |
264.67 |
| Feb 24 2017 |
168 |
208.84 |
| Feb 24 2017 |
638 |
264.67 |
| Feb 24 2017 |
3451 |
343.41 |
| Feb 24 2017 |
571 |
264.67 |
| Feb 17 2017 |
168 |
208.84 |
| Feb 17 2017 |
596 |
264.67 |
| Feb 17 2017 |
3473 |
343.41 |
| Feb 17 2017 |
572 |
264.67 |
| Feb 10 2017 |
596 |
264.67 |
| Feb 10 2017 |
166 |
208.84 |
| Feb 10 2017 |
3513 |
343.41 |
| Feb 10 2017 |
573 |
264.67 |
| Feb 03 2017 |
3515 |
343.41 |
| Feb 03 2017 |
597 |
264.67 |
| Feb 03 2017 |
166 |
208.84 |
| Feb 03 2017 |
579 |
264.67 |
| Jan 27 2017 |
167 |
208.84 |
| Jan 27 2017 |
595 |
264.67 |
| Jan 27 2017 |
3517 |
343.41 |
| Jan 27 2017 |
579 |
264.67 |
| Jan 20 2017 |
167 |
208.84 |
| Jan 20 2017 |
594 |
264.67 |
| Jan 20 2017 |
3526 |
343.41 |
| Jan 20 2017 |
577 |
264.67 |
| Jan 13 2017 |
3533 |
343.41 |
| Jan 13 2017 |
167 |
208.84 |
| Jan 13 2017 |
594 |
264.67 |
| Jan 13 2017 |
577 |
264.67 |
| Jan 06 2017 |
3533 |
343.41 |
| Jan 06 2017 |
516 |
260 |
| Jan 06 2017 |
167 |
208.84 |
| Jan 06 2017 |
499 |
260 |
| Dec 30 2016 |
517 |
260 |
| Dec 30 2016 |
167 |
208.84 |
| Dec 30 2016 |
3533 |
343.41 |
| Dec 30 2016 |
500 |
260 |
| Dec 23 2016 |
3533 |
343.41 |
| Dec 23 2016 |
517 |
260 |
| Dec 23 2016 |
167 |
208.84 |
| Dec 23 2016 |
500 |
260 |
| Dec 16 2016 |
3533 |
343.41 |
| Dec 16 2016 |
167 |
208.84 |
| Dec 16 2016 |
517 |
260 |
| Dec 16 2016 |
500 |
260 |
| Dec 09 2016 |
167 |
208.84 |
| Dec 09 2016 |
517 |
260 |
| Dec 09 2016 |
3533 |
343.41 |
| Dec 09 2016 |
500 |
260 |
| Dec 02 2016 |
517 |
260 |
| Dec 02 2016 |
167 |
208.84 |
| Dec 02 2016 |
3533 |
343.41 |
| Dec 02 2016 |
500 |
260 |
| Nov 25 2016 |
3533 |
343.41 |
| Nov 25 2016 |
167 |
208.84 |
| Nov 25 2016 |
517 |
260 |
| Nov 25 2016 |
500 |
260 |
| Nov 18 2016 |
167 |
208.84 |
| Nov 18 2016 |
517 |
260 |
| Nov 18 2016 |
3533 |
343.41 |
| Nov 18 2016 |
500 |
260 |
| Nov 11 2016 |
517 |
260 |
| Nov 11 2016 |
167 |
208.84 |
| Nov 11 2016 |
3534 |
343.41 |
| Nov 11 2016 |
500 |
260 |
| Nov 04 2016 |
167 |
208.84 |
| Nov 04 2016 |
517 |
260 |
| Nov 04 2016 |
3534 |
343.41 |
| Nov 04 2016 |
500 |
260 |
| Oct 28 2016 |
3537 |
343.41 |
| Oct 28 2016 |
167 |
208.84 |
| Oct 28 2016 |
517 |
260 |
| Oct 28 2016 |
499 |
260 |
| Oct 21 2016 |
167 |
208.84 |
| Oct 21 2016 |
519 |
260 |
| Oct 21 2016 |
3542 |
343.41 |
| Oct 21 2016 |
500 |
260 |
| Oct 14 2016 |
525 |
260 |
| Oct 14 2016 |
167 |
208.84 |
| Oct 14 2016 |
3545 |
343.41 |
| Oct 14 2016 |
502 |
260 |
| Oct 07 2016 |
3545 |
343.41 |
| Oct 07 2016 |
525 |
260 |
| Oct 07 2016 |
167 |
208.84 |
| Oct 07 2016 |
503 |
260 |
| Sep 30 2016 |
167 |
208.84 |
| Sep 30 2016 |
526 |
260 |
| Sep 30 2016 |
3548 |
343.41 |
| Sep 30 2016 |
502 |
260 |
| Sep 23 2016 |
167 |
208.84 |
| Sep 23 2016 |
526 |
260 |
| Sep 23 2016 |
3524 |
343.41 |
| Sep 23 2016 |
502 |
260 |
| Sep 16 2016 |
167 |
208.84 |
| Sep 16 2016 |
534 |
260 |
| Sep 16 2016 |
3518 |
343.41 |
| Sep 16 2016 |
513 |
260 |
| Sep 09 2016 |
167 |
208.84 |
| Sep 09 2016 |
543 |
260 |
| Sep 09 2016 |
3566 |
343.41 |
| Sep 09 2016 |
541 |
260 |
| Sep 02 2016 |
180 |
208.84 |
| Sep 02 2016 |
563 |
260 |
| Sep 02 2016 |
3582 |
343.41 |
| Sep 02 2016 |
552 |
260 |
| Aug 26 2016 |
567 |
260 |
| Aug 26 2016 |
179 |
208.84 |
| Aug 26 2016 |
3253 |
343.41 |
| Aug 26 2016 |
560 |
260 |
| Aug 19 2016 |
3269 |
343.41 |
| Aug 19 2016 |
569 |
260 |
| Aug 19 2016 |
180 |
208.84 |
| Aug 19 2016 |
563 |
260 |
| Aug 12 2016 |
235 |
208.84 |
| Aug 12 2016 |
580 |
260 |
| Aug 12 2016 |
3286 |
343.41 |
| Aug 12 2016 |
864 |
260 |
| Aug 05 2016 |
603 |
260 |
| Aug 05 2016 |
234 |
208.84 |
| Aug 05 2016 |
3350 |
343.41 |
| Aug 05 2016 |
951 |
260 |
| Jul 29 2016 |
3225 |
343.41 |
| Jul 29 2016 |
238 |
208.84 |
| Jul 29 2016 |
615 |
260 |
| Jul 29 2016 |
936 |
260 |
| Jul 22 2016 |
3327 |
343.41 |
| Jul 22 2016 |
252 |
208.84 |
| Jul 22 2016 |
643 |
260 |
| Jul 22 2016 |
967 |
260 |
| Jun 22 2016 |
2370 |
323.52 |
| Jun 22 2016 |
2181 |
304.56 |
| Jun 22 2016 |
249 |
208.84 |
| Jun 22 2016 |
1695 |
273.55 |
| Jun 15 2016 |
2428 |
323.52 |
| Jun 15 2016 |
3254 |
324.04 |
| Jun 15 2016 |
260 |
208.84 |
| Jun 15 2016 |
2429 |
288.69 |
| Jun 08 2016 |
3302 |
324.04 |
| Jun 08 2016 |
262 |
208.84 |
| Jun 08 2016 |
2395 |
323.52 |
| Jun 08 2016 |
2420 |
288.69 |
| Jun 01 2016 |
282 |
208.84 |
| Jun 01 2016 |
4181 |
336.53 |
| Jun 01 2016 |
2443 |
323.52 |
| Jun 01 2016 |
2693 |
290.84 |
| May 25 2016 |
2702 |
311.6 |
| May 25 2016 |
163 |
194.15 |
| May 25 2016 |
3528 |
342.54 |
| May 25 2016 |
1566 |
266.84 |
| May 18 2016 |
160 |
194.15 |
| May 18 2016 |
2724 |
311.6 |
| May 18 2016 |
3567 |
342.54 |
| May 18 2016 |
1577 |
266.84 |
| May 11 2016 |
3412 |
340.15 |
| May 11 2016 |
1750 |
290.47 |
| May 11 2016 |
52 |
177.8 |
| May 11 2016 |
1564 |
266.84 |
| May 04 2016 |
52 |
177.8 |
| May 04 2016 |
1707 |
290.47 |
| May 04 2016 |
3387 |
340.15 |
| May 04 2016 |
1557 |
266.84 |
| Apr 27 2016 |
1288 |
277.83 |
| Apr 27 2016 |
80 |
177.8 |
| Apr 27 2016 |
3264 |
335.67 |
| Apr 27 2016 |
1610 |
266.84 |
| Apr 20 2016 |
3303 |
335.67 |
| Apr 20 2016 |
102 |
177.8 |
| Apr 20 2016 |
1368 |
277.83 |
| Apr 20 2016 |
1679 |
266.84 |
| Apr 13 2016 |
1083 |
269.15 |
| Apr 13 2016 |
137 |
181.08 |
| Apr 13 2016 |
2469 |
318.6 |
| Apr 13 2016 |
1697 |
266.84 |
| Apr 06 2016 |
2508 |
318.6 |
| Apr 06 2016 |
1108 |
269.15 |
| Apr 06 2016 |
137 |
181.08 |
| Apr 06 2016 |
1437 |
260.08 |
| Mar 30 2016 |
2468 |
318.6 |
| Mar 30 2016 |
1092 |
269.15 |
| Mar 30 2016 |
130 |
181.08 |
| Mar 30 2016 |
1427 |
260.08 |
| Mar 23 2016 |
131 |
181.08 |
| Mar 23 2016 |
1100 |
269.15 |
| Mar 23 2016 |
2548 |
318.6 |
| Mar 23 2016 |
1452 |
260.08 |
| Mar 16 2016 |
132 |
181.08 |
| Mar 16 2016 |
1065 |
269.15 |
| Mar 16 2016 |
1733 |
300.15 |
| Mar 16 2016 |
1428 |
260.08 |
| Mar 09 2016 |
134 |
181.08 |
| Mar 09 2016 |
1074 |
269.15 |
| Mar 09 2016 |
1753 |
300.15 |
| Mar 09 2016 |
1442 |
260.08 |
| Mar 02 2016 |
1753 |
300.15 |
| Mar 02 2016 |
133 |
181.08 |
| Mar 02 2016 |
1057 |
269.15 |
| Mar 02 2016 |
1442 |
260.08 |
| Feb 24 2016 |
134 |
181.08 |
| Feb 24 2016 |
1067 |
269.15 |
| Feb 24 2016 |
1628 |
296.53 |
| Feb 24 2016 |
1453 |
260.08 |
| Feb 17 2016 |
1079 |
269.15 |
| Feb 17 2016 |
155 |
184.31 |
| Feb 17 2016 |
1653 |
296.53 |
| Feb 17 2016 |
1458 |
260.08 |
| Feb 10 2016 |
1662 |
296.53 |
| Feb 10 2016 |
157 |
184.31 |
| Feb 10 2016 |
1095 |
269.15 |
| Feb 10 2016 |
1470 |
260.08 |
| Feb 03 2016 |
1098 |
269.15 |
| Feb 03 2016 |
157 |
184.31 |
| Feb 03 2016 |
1675 |
296.53 |
| Feb 03 2016 |
1471 |
260.08 |
| Jan 27 2016 |
1107 |
269.15 |
| Jan 27 2016 |
157 |
184.31 |
| Jan 27 2016 |
1687 |
296.53 |
| Jan 27 2016 |
1478 |
260.08 |
| Jan 20 2016 |
1108 |
269.15 |
| Jan 20 2016 |
157 |
184.31 |
| Jan 20 2016 |
1696 |
296.53 |
| Jan 20 2016 |
1481 |
260.08 |
| Jan 13 2016 |
1698 |
296.53 |
| Jan 13 2016 |
1108 |
269.15 |
| Jan 13 2016 |
157 |
184.31 |
| Jan 13 2016 |
1484 |
260.08 |
| Jan 06 2016 |
157 |
184.31 |
| Jan 06 2016 |
1108 |
269.15 |
| Jan 06 2016 |
1698 |
296.53 |
| Jan 06 2016 |
1484 |
260.08 |
| Dec 30 2015 |
1107 |
269.15 |
| Dec 30 2015 |
157 |
184.31 |
| Dec 30 2015 |
1698 |
296.53 |
| Dec 30 2015 |
1484 |
260.08 |
| Dec 23 2015 |
1107 |
269.15 |
| Dec 23 2015 |
157 |
184.31 |
| Dec 23 2015 |
1698 |
296.53 |
| Dec 23 2015 |
1484 |
260.08 |
| Dec 16 2015 |
157 |
184.31 |
| Dec 16 2015 |
1107 |
269.15 |
| Dec 16 2015 |
1698 |
296.53 |
| Dec 16 2015 |
1484 |
260.08 |
| Dec 09 2015 |
157 |
184.31 |
| Dec 09 2015 |
1108 |
269.15 |
| Dec 09 2015 |
1698 |
296.53 |
| Dec 09 2015 |
1485 |
260.08 |
| Dec 02 2015 |
1108 |
269.15 |
| Dec 02 2015 |
157 |
184.31 |
| Dec 02 2015 |
1698 |
296.53 |
| Dec 02 2015 |
1485 |
260.08 |
| Nov 25 2015 |
1698 |
296.53 |
| Nov 25 2015 |
1108 |
269.15 |
| Nov 25 2015 |
157 |
184.31 |
| Nov 25 2015 |
1485 |
260.08 |
| Nov 18 2015 |
157 |
184.31 |
| Nov 18 2015 |
1108 |
269.15 |
| Nov 18 2015 |
1698 |
296.53 |
| Nov 18 2015 |
1485 |
260.08 |
| Nov 11 2015 |
157 |
184.31 |
| Nov 11 2015 |
1108 |
269.15 |
| Nov 11 2015 |
1696 |
296.53 |
| Nov 11 2015 |
1486 |
260.08 |
| Nov 04 2015 |
1696 |
296.53 |
| Nov 04 2015 |
157 |
184.31 |
| Nov 04 2015 |
1108 |
269.15 |
| Nov 04 2015 |
1486 |
260.08 |
| Oct 28 2015 |
1105 |
269.15 |
| Oct 28 2015 |
157 |
184.31 |
| Oct 28 2015 |
1696 |
296.53 |
| Oct 28 2015 |
1486 |
260.08 |
| Oct 21 2015 |
1690 |
296.53 |
| Oct 21 2015 |
157 |
184.31 |
| Oct 21 2015 |
1109 |
269.15 |
| Oct 21 2015 |
1488 |
260.08 |
| Oct 14 2015 |
1691 |
296.53 |
| Oct 14 2015 |
1108 |
269.15 |
| Oct 14 2015 |
157 |
184.31 |
| Oct 14 2015 |
1485 |
260.08 |
| Oct 07 2015 |
1108 |
269.15 |
| Oct 07 2015 |
157 |
184.31 |
| Oct 07 2015 |
1690 |
296.53 |
| Oct 07 2015 |
1483 |
260.08 |
| Sep 30 2015 |
1112 |
269.15 |
| Sep 30 2015 |
158 |
184.31 |
| Sep 30 2015 |
1691 |
296.53 |
| Sep 30 2015 |
1485 |
260.08 |
| Sep 23 2015 |
157 |
184.31 |
| Sep 23 2015 |
1110 |
269.15 |
| Sep 23 2015 |
1699 |
296.53 |
| Sep 23 2015 |
1492 |
260.08 |
| Sep 16 2015 |
1687 |
296.53 |
| Sep 16 2015 |
1120 |
269.15 |
| Sep 16 2015 |
157 |
184.31 |
| Sep 16 2015 |
1497 |
260.08 |
| Sep 09 2015 |
157 |
184.31 |
| Sep 09 2015 |
1131 |
269.15 |
| Sep 09 2015 |
1683 |
296.53 |
| Sep 09 2015 |
1495 |
260.08 |
| Sep 02 2015 |
152 |
184.31 |
| Sep 02 2015 |
1124 |
269.15 |
| Sep 02 2015 |
1702 |
296.53 |
| Sep 02 2015 |
1494 |
260.08 |
| Aug 26 2015 |
1747 |
296.53 |
| Aug 26 2015 |
1135 |
269.15 |
| Aug 26 2015 |
151 |
184.31 |
| Aug 26 2015 |
1515 |
260.08 |
| Aug 19 2015 |
1126 |
269.15 |
| Aug 19 2015 |
151 |
184.31 |
| Aug 19 2015 |
1818 |
296.53 |
| Aug 19 2015 |
1521 |
260.08 |
| Aug 12 2015 |
1529 |
281.24 |
| Aug 12 2015 |
208 |
194.23 |
| Aug 12 2015 |
1381 |
287.04 |
| Aug 12 2015 |
676 |
231.2 |
| Aug 05 2015 |
1530 |
281.24 |
| Aug 05 2015 |
209 |
194.23 |
| Aug 05 2015 |
1401 |
287.04 |
| Aug 05 2015 |
680 |
231.2 |
| Jul 29 2015 |
1400 |
287.04 |
| Jul 29 2015 |
995 |
262.29 |
| Jul 29 2015 |
201 |
194.23 |
| Jul 29 2015 |
685 |
231.2 |
| Jul 22 2015 |
971 |
262.29 |
| Jul 22 2015 |
204 |
194.23 |
| Jul 22 2015 |
1408 |
287.04 |
| Jul 22 2015 |
678 |
231.2 |
| Jul 15 2015 |
1010 |
262.29 |
| Jul 15 2015 |
237 |
194.23 |
| Jul 15 2015 |
1496 |
287.04 |
| Jul 15 2015 |
702 |
231.2 |
| Jul 08 2015 |
249 |
194.23 |
| Jul 08 2015 |
1033 |
262.29 |
| Jul 08 2015 |
1504 |
287.04 |
| Jul 08 2015 |
727 |
230.92 |
| Jul 01 2015 |
1059 |
262.29 |
| Jul 01 2015 |
257 |
194.23 |
| Jul 01 2015 |
1531 |
287.04 |
| Jul 01 2015 |
744 |
230.92 |
| Jun 24 2015 |
255 |
194.23 |
| Jun 24 2015 |
1068 |
262.29 |
| Jun 24 2015 |
658 |
257.07 |
| Jun 24 2015 |
743 |
230.92 |
| Jun 17 2015 |
240 |
194.23 |
| Jun 17 2015 |
1090 |
262.29 |
| Jun 17 2015 |
656 |
257.07 |
| Jun 17 2015 |
777 |
230.92 |
| Jun 10 2015 |
668 |
257.07 |
| Jun 10 2015 |
256 |
194.23 |
| Jun 10 2015 |
1120 |
262.29 |
| Jun 10 2015 |
663 |
226.85 |
| Jun 03 2015 |
1124 |
262.29 |
| Jun 03 2015 |
260 |
194.23 |
| Jun 03 2015 |
743 |
257.07 |
| Jun 03 2015 |
711 |
226.85 |
| May 27 2015 |
259 |
194.15 |
| May 27 2015 |
1422 |
271.68 |
| May 27 2015 |
451 |
242.66 |
| May 27 2015 |
900 |
235.87 |
| May 20 2015 |
456 |
242.66 |
| May 20 2015 |
255 |
194.15 |
| May 20 2015 |
1456 |
271.68 |
| May 20 2015 |
885 |
235.87 |
| May 13 2015 |
1524 |
273.42 |
| May 13 2015 |
328 |
202.33 |
| May 13 2015 |
400 |
238.75 |
| May 13 2015 |
519 |
219.46 |
| May 06 2015 |
286 |
202.33 |
| May 06 2015 |
367 |
238.75 |
| May 06 2015 |
1407 |
273.42 |
| May 06 2015 |
443 |
219.46 |
| Apr 29 2015 |
1159 |
264.09 |
| Apr 29 2015 |
363 |
207.23 |
| Apr 29 2015 |
423 |
238.75 |
| Apr 29 2015 |
553 |
223.91 |
| Apr 22 2015 |
419 |
238.75 |
| Apr 22 2015 |
1171 |
264.09 |
| Apr 22 2015 |
349 |
207.23 |
| Apr 22 2015 |
543 |
223.91 |
| Apr 15 2015 |
283 |
202.12 |
| Apr 15 2015 |
720 |
248.38 |
| Apr 15 2015 |
432 |
238.75 |
| Apr 15 2015 |
576 |
223.91 |
| Apr 08 2015 |
430 |
238.75 |
| Apr 08 2015 |
738 |
248.38 |
| Apr 08 2015 |
283 |
202.12 |
| Apr 08 2015 |
579 |
223.91 |
| Apr 01 2015 |
207 |
191.52 |
| Apr 01 2015 |
746 |
248.38 |
| Apr 01 2015 |
395 |
233.86 |
| Apr 01 2015 |
597 |
223.91 |
| Mar 25 2015 |
834 |
252.22 |
| Mar 25 2015 |
1742 |
285.25 |
| Mar 25 2015 |
189 |
190.28 |
| Mar 25 2015 |
377 |
212.71 |
| Mar 18 2015 |
850 |
252.22 |
| Mar 18 2015 |
190 |
190.28 |
| Mar 18 2015 |
1731 |
285.25 |
| Mar 18 2015 |
394 |
212.71 |
| Mar 11 2015 |
1777 |
285.25 |
| Mar 11 2015 |
866 |
252.22 |
| Mar 11 2015 |
197 |
190.28 |
| Mar 11 2015 |
481 |
212.71 |
| Mar 04 2015 |
201 |
190.28 |
| Mar 04 2015 |
882 |
252.22 |
| Mar 04 2015 |
1831 |
285.25 |
| Mar 04 2015 |
484 |
212.71 |
| Feb 25 2015 |
1847 |
285.25 |
| Feb 25 2015 |
202 |
190.28 |
| Feb 25 2015 |
883 |
252.22 |
| Feb 25 2015 |
497 |
212.71 |
| Feb 18 2015 |
1914 |
285.25 |
| Feb 18 2015 |
203 |
190.28 |
| Feb 18 2015 |
893 |
252.22 |
| Feb 18 2015 |
509 |
212.71 |
| Feb 11 2015 |
1935 |
285.25 |
| Feb 11 2015 |
900 |
252.22 |
| Feb 11 2015 |
203 |
190.28 |
| Feb 11 2015 |
511 |
212.71 |
| Feb 04 2015 |
908 |
252.22 |
| Feb 04 2015 |
203 |
190.28 |
| Feb 04 2015 |
1950 |
285.25 |
| Feb 04 2015 |
509 |
212.71 |
| Jan 28 2015 |
203 |
190.28 |
| Jan 28 2015 |
915 |
252.22 |
| Jan 28 2015 |
1953 |
285.25 |
| Jan 28 2015 |
505 |
212.71 |
| Jan 21 2015 |
203 |
190.28 |
| Jan 21 2015 |
917 |
252.22 |
| Jan 21 2015 |
1965 |
285.25 |
| Jan 21 2015 |
511 |
212.71 |
| Jan 14 2015 |
1968 |
285.25 |
| Jan 14 2015 |
203 |
190.28 |
| Jan 14 2015 |
918 |
252.22 |
| Jan 14 2015 |
512 |
212.71 |
| Jan 07 2015 |
1968 |
285.25 |
| Jan 07 2015 |
920 |
252.22 |
| Jan 07 2015 |
203 |
190.28 |
| Jan 07 2015 |
512 |
212.71 |
| Dec 31 2014 |
920 |
252.22 |
| Dec 31 2014 |
1968 |
285.25 |
| Dec 31 2014 |
204 |
190.28 |
| Dec 31 2014 |
514 |
212.71 |
| Dec 24 2014 |
1968 |
285.25 |
| Dec 24 2014 |
920 |
252.22 |
| Dec 24 2014 |
204 |
190.28 |
| Dec 24 2014 |
514 |
212.71 |
| Dec 17 2014 |
204 |
190.28 |
| Dec 17 2014 |
921 |
252.22 |
| Dec 17 2014 |
1968 |
285.25 |
| Dec 17 2014 |
514 |
212.71 |
| Dec 10 2014 |
204 |
190.28 |
| Dec 10 2014 |
921 |
252.22 |
| Dec 10 2014 |
1968 |
285.25 |
| Dec 10 2014 |
514 |
212.71 |
| Dec 03 2014 |
204 |
190.28 |
| Dec 03 2014 |
921 |
252.22 |
| Dec 03 2014 |
1968 |
285.25 |
| Dec 03 2014 |
514 |
212.71 |
| Nov 26 2014 |
1968 |
285.25 |
| Nov 26 2014 |
921 |
252.22 |
| Nov 26 2014 |
204 |
190.28 |
| Nov 26 2014 |
514 |
212.71 |
| Nov 19 2014 |
204 |
190.28 |
| Nov 19 2014 |
921 |
252.22 |
| Nov 19 2014 |
1968 |
285.25 |
| Nov 19 2014 |
514 |
212.71 |
| Nov 12 2014 |
921 |
252.22 |
| Nov 12 2014 |
204 |
190.28 |
| Nov 12 2014 |
1968 |
285.25 |
| Nov 12 2014 |
514 |
212.71 |
| Nov 05 2014 |
1968 |
285.25 |
| Nov 05 2014 |
204 |
190.28 |
| Nov 05 2014 |
921 |
252.22 |
| Nov 05 2014 |
514 |
212.71 |
| Oct 29 2014 |
1967 |
285.25 |
| Oct 29 2014 |
921 |
252.22 |
| Oct 29 2014 |
204 |
190.28 |
| Oct 29 2014 |
515 |
212.71 |
| Oct 22 2014 |
210 |
190.28 |
| Oct 22 2014 |
920 |
252.22 |
| Oct 22 2014 |
1965 |
285.25 |
| Oct 22 2014 |
522 |
212.71 |
| Oct 15 2014 |
1964 |
285.25 |
| Oct 15 2014 |
919 |
252.22 |
| Oct 15 2014 |
210 |
190.28 |
| Oct 15 2014 |
523 |
212.71 |
| Oct 08 2014 |
1971 |
285.25 |
| Oct 08 2014 |
919 |
252.22 |
| Oct 08 2014 |
210 |
190.28 |
| Oct 08 2014 |
524 |
212.71 |
| Oct 01 2014 |
923 |
252.22 |
| Oct 01 2014 |
209 |
190.28 |
| Oct 01 2014 |
1972 |
285.25 |
| Oct 01 2014 |
522 |
212.71 |
| Sep 24 2014 |
209 |
190.28 |
| Sep 24 2014 |
926 |
252.22 |
| Sep 24 2014 |
1968 |
285.25 |
| Sep 24 2014 |
521 |
212.71 |
| Sep 17 2014 |
1964 |
285.25 |
| Sep 17 2014 |
209 |
190.28 |
| Sep 17 2014 |
940 |
252.22 |
| Sep 17 2014 |
521 |
212.71 |
| Sep 10 2014 |
210 |
190.28 |
| Sep 10 2014 |
929 |
252.22 |
| Sep 10 2014 |
1971 |
285.25 |
| Sep 10 2014 |
525 |
212.71 |
| Sep 03 2014 |
211 |
190.28 |
| Sep 03 2014 |
946 |
252.22 |
| Sep 03 2014 |
1966 |
285.25 |
| Sep 03 2014 |
523 |
212.71 |
| Aug 27 2014 |
968 |
252.22 |
| Aug 27 2014 |
214 |
190.28 |
| Aug 27 2014 |
1959 |
285.25 |
| Aug 27 2014 |
529 |
212.71 |
| Aug 20 2014 |
1966 |
285.25 |
| Aug 20 2014 |
966 |
252.22 |
| Aug 20 2014 |
218 |
190.28 |
| Aug 20 2014 |
533 |
212.71 |
| Aug 13 2014 |
201 |
190.28 |
| Aug 13 2014 |
978 |
252.22 |
| Aug 13 2014 |
1972 |
285.25 |
| Aug 13 2014 |
509 |
212.71 |
| Aug 06 2014 |
197 |
190.28 |
| Aug 06 2014 |
994 |
252.22 |
| Aug 06 2014 |
2012 |
285.25 |
| Aug 06 2014 |
502 |
212.71 |
| Jul 30 2014 |
2025 |
285.25 |
| Jul 30 2014 |
1000 |
252.22 |
| Jul 30 2014 |
203 |
190.28 |
| Jul 30 2014 |
511 |
212.71 |
| Jul 23 2014 |
996 |
252.22 |
| Jul 23 2014 |
186 |
190.28 |
| Jul 23 2014 |
2048 |
285.25 |
| Jul 23 2014 |
517 |
212.71 |
| Jul 16 2014 |
986 |
252.22 |
| Jul 16 2014 |
183 |
190.28 |
| Jul 16 2014 |
2059 |
285.25 |
| Jul 16 2014 |
505 |
212.71 |
| Jul 09 2014 |
168 |
190.28 |
| Jul 09 2014 |
1017 |
252.22 |
| Jul 09 2014 |
2066 |
285.25 |
| Jul 09 2014 |
501 |
212.71 |
| Jul 02 2014 |
1032 |
252.22 |
| Jul 02 2014 |
179 |
190.28 |
| Jul 02 2014 |
2093 |
285.25 |
| Jul 02 2014 |
512 |
212.71 |
| Jun 25 2014 |
159 |
186.8 |
| Jun 25 2014 |
297 |
216.97 |
| Jun 25 2014 |
1132 |
255.85 |
| Jun 25 2014 |
613 |
217.44 |
| Jun 18 2014 |
151 |
186.8 |
| Jun 18 2014 |
296 |
216.97 |
| Jun 18 2014 |
1138 |
255.85 |
| Jun 18 2014 |
619 |
217.44 |
| Jun 11 2014 |
1158 |
255.85 |
| Jun 11 2014 |
166 |
186.8 |
| Jun 11 2014 |
327 |
216.97 |
| Jun 11 2014 |
642 |
217.44 |
| Jun 04 2014 |
163 |
186.8 |
| Jun 04 2014 |
358 |
216.97 |
| Jun 04 2014 |
1177 |
255.85 |
| Jun 04 2014 |
666 |
217.44 |
| May 28 2014 |
369 |
216.97 |
| May 28 2014 |
162 |
186.8 |
| May 28 2014 |
1206 |
255.85 |
| May 28 2014 |
671 |
217.44 |
| May 21 2014 |
1217 |
255.85 |
| May 21 2014 |
387 |
216.97 |
| May 21 2014 |
163 |
186.8 |
| May 21 2014 |
670 |
217.44 |
| May 14 2014 |
1242 |
255.85 |
| May 14 2014 |
392 |
216.97 |
| May 14 2014 |
174 |
186.8 |
| May 14 2014 |
685 |
217.44 |
| Apr 30 2014 |
378 |
211.19 |
| Apr 30 2014 |
68 |
177.78 |
| Apr 30 2014 |
158 |
177.85 |
| Apr 30 2014 |
275 |
185.76 |
| Apr 23 2014 |
414 |
211.19 |
| Apr 23 2014 |
72 |
177.78 |
| Apr 23 2014 |
170 |
177.85 |
| Apr 23 2014 |
285 |
185.76 |
| Apr 16 2014 |
177 |
177.85 |
| Apr 16 2014 |
72 |
177.78 |
| Apr 16 2014 |
432 |
211.19 |
| Apr 16 2014 |
308 |
185.76 |
| Apr 09 2014 |
72 |
177.78 |
| Apr 09 2014 |
179 |
177.85 |
| Apr 09 2014 |
452 |
211.19 |
| Apr 09 2014 |
313 |
185.76 |
| Apr 02 2014 |
449 |
211.19 |
| Apr 02 2014 |
81 |
177.78 |
| Apr 02 2014 |
160 |
177.85 |
| Apr 02 2014 |
222 |
185.76 |
| Mar 26 2014 |
161 |
177.85 |
| Mar 26 2014 |
494 |
215.24 |
| Mar 26 2014 |
456 |
211.19 |
| Mar 26 2014 |
411 |
199.15 |
| Mar 19 2014 |
178 |
177.85 |
| Mar 19 2014 |
523 |
215.24 |
| Mar 19 2014 |
458 |
211.19 |
| Mar 19 2014 |
427 |
199.15 |
| Mar 12 2014 |
527 |
215.24 |
| Mar 12 2014 |
184 |
177.85 |
| Mar 12 2014 |
486 |
211.19 |
| Mar 12 2014 |
429 |
199.15 |
| Mar 05 2014 |
502 |
211.19 |
| Mar 05 2014 |
547 |
215.24 |
| Mar 05 2014 |
183 |
177.85 |
| Mar 05 2014 |
429 |
199.15 |
| Feb 26 2014 |
551 |
215.24 |
| Feb 26 2014 |
188 |
177.85 |
| Feb 26 2014 |
359 |
199.34 |
| Feb 26 2014 |
264 |
186.1 |
| Feb 19 2014 |
187 |
177.85 |
| Feb 19 2014 |
569 |
215.24 |
| Feb 19 2014 |
367 |
199.34 |
| Feb 19 2014 |
274 |
186.1 |
| Feb 12 2014 |
372 |
199.34 |
| Feb 12 2014 |
576 |
215.24 |
| Feb 12 2014 |
188 |
177.85 |
| Feb 12 2014 |
280 |
186.1 |
| Feb 05 2014 |
188 |
177.85 |
| Feb 05 2014 |
596 |
215.24 |
| Feb 05 2014 |
376 |
199.34 |
| Feb 05 2014 |
287 |
186.1 |
| Jan 29 2014 |
612 |
215.24 |
| Jan 29 2014 |
188 |
177.85 |
| Jan 29 2014 |
375 |
199.34 |
| Jan 29 2014 |
291 |
186.1 |
| Jan 22 2014 |
189 |
177.85 |
| Jan 22 2014 |
620 |
215.24 |
| Jan 22 2014 |
378 |
199.34 |
| Jan 22 2014 |
292 |
186.1 |
| Jan 15 2014 |
189 |
177.85 |
| Jan 15 2014 |
621 |
215.24 |
| Jan 15 2014 |
378 |
199.34 |
| Jan 15 2014 |
291 |
186.1 |
| Jan 08 2014 |
622 |
215.24 |
| Jan 08 2014 |
189 |
177.85 |
| Jan 08 2014 |
378 |
199.34 |
| Jan 08 2014 |
291 |
186.1 |
| Jan 01 2014 |
624 |
215.24 |
| Jan 01 2014 |
189 |
177.85 |
| Jan 01 2014 |
378 |
199.34 |
| Jan 01 2014 |
291 |
186.1 |
| Dec 25 2013 |
378 |
199.34 |
| Dec 25 2013 |
189 |
177.85 |
| Dec 25 2013 |
624 |
215.24 |
| Dec 25 2013 |
291 |
186.1 |
| Dec 18 2013 |
189 |
177.85 |
| Dec 18 2013 |
624 |
215.24 |
| Dec 18 2013 |
378 |
199.34 |
| Dec 18 2013 |
291 |
186.1 |
| Dec 11 2013 |
189 |
177.85 |
| Dec 11 2013 |
624 |
215.24 |
| Dec 11 2013 |
378 |
199.34 |
| Dec 11 2013 |
291 |
186.1 |
| Dec 04 2013 |
378 |
199.34 |
| Dec 04 2013 |
624 |
215.24 |
| Dec 04 2013 |
189 |
177.85 |
| Dec 04 2013 |
291 |
186.1 |
| Nov 27 2013 |
378 |
199.34 |
| Nov 27 2013 |
624 |
215.24 |
| Nov 27 2013 |
189 |
177.85 |
| Nov 27 2013 |
291 |
186.1 |
| Nov 20 2013 |
624 |
215.24 |
| Nov 20 2013 |
189 |
177.85 |
| Nov 20 2013 |
378 |
199.34 |
| Nov 20 2013 |
291 |
186.1 |
| Nov 13 2013 |
378 |
199.34 |
| Nov 13 2013 |
624 |
215.24 |
| Nov 13 2013 |
189 |
177.85 |
| Nov 13 2013 |
291 |
186.1 |
| Nov 06 2013 |
378 |
199.34 |
| Nov 06 2013 |
189 |
177.85 |
| Nov 06 2013 |
624 |
215.24 |
| Nov 06 2013 |
291 |
186.1 |
| Oct 30 2013 |
189 |
177.85 |
| Oct 30 2013 |
624 |
215.24 |
| Oct 30 2013 |
378 |
199.34 |
| Oct 30 2013 |
291 |
186.1 |
| Oct 23 2013 |
624 |
215.24 |
| Oct 23 2013 |
189 |
177.85 |
| Oct 23 2013 |
378 |
199.34 |
| Oct 23 2013 |
291 |
186.1 |
| Oct 16 2013 |
377 |
199.34 |
| Oct 16 2013 |
626 |
215.24 |
| Oct 16 2013 |
189 |
177.85 |
| Oct 16 2013 |
291 |
186.1 |
| Oct 09 2013 |
189 |
177.85 |
| Oct 09 2013 |
636 |
215.24 |
| Oct 09 2013 |
378 |
199.34 |
| Oct 09 2013 |
292 |
186.1 |
| Oct 02 2013 |
636 |
215.24 |
| Oct 02 2013 |
195 |
177.85 |
| Oct 02 2013 |
378 |
199.34 |
| Oct 02 2013 |
296 |
186.1 |
| Sep 25 2013 |
642 |
215.24 |
| Sep 25 2013 |
195 |
177.85 |
| Sep 25 2013 |
380 |
199.34 |
| Sep 25 2013 |
299 |
186.1 |
| Sep 18 2013 |
374 |
199.34 |
| Sep 18 2013 |
650 |
215.24 |
| Sep 18 2013 |
194 |
177.85 |
| Sep 18 2013 |
311 |
186.1 |
| Sep 11 2013 |
194 |
177.85 |
| Sep 11 2013 |
659 |
215.24 |
| Sep 11 2013 |
390 |
199.34 |
| Sep 11 2013 |
320 |
186.1 |
| Sep 04 2013 |
655 |
215.24 |
| Sep 04 2013 |
195 |
177.85 |
| Sep 04 2013 |
394 |
199.34 |
| Sep 04 2013 |
318 |
186.1 |
| Aug 28 2013 |
411 |
199.34 |
| Aug 28 2013 |
198 |
177.85 |
| Aug 28 2013 |
649 |
215.24 |
| Aug 28 2013 |
328 |
186.1 |
| Aug 21 2013 |
199 |
177.85 |
| Aug 21 2013 |
662 |
215.24 |
| Aug 21 2013 |
418 |
199.34 |
| Aug 21 2013 |
335 |
186.1 |
| Aug 14 2013 |
669 |
215.24 |
| Aug 14 2013 |
202 |
177.85 |
| Aug 14 2013 |
422 |
199.34 |
| Aug 14 2013 |
346 |
186.1 |
| Aug 07 2013 |
204 |
177.85 |
| Aug 07 2013 |
693 |
215.24 |
| Aug 07 2013 |
422 |
199.34 |
| Aug 07 2013 |
354 |
186.1 |
| Jul 31 2013 |
207 |
177.85 |
| Jul 31 2013 |
707 |
215.24 |
| Jul 31 2013 |
434 |
199.34 |
| Jul 31 2013 |
362 |
186.1 |
| Jul 24 2013 |
716 |
215.24 |
| Jul 24 2013 |
208 |
177.85 |
| Jul 24 2013 |
436 |
199.34 |
| Jul 24 2013 |
371 |
186.1 |
| Jul 17 2013 |
730 |
215.24 |
| Jul 17 2013 |
207 |
177.85 |
| Jul 17 2013 |
440 |
199.34 |
| Jul 17 2013 |
377 |
186.1 |
| Jul 10 2013 |
443 |
199.34 |
| Jul 10 2013 |
744 |
215.24 |
| Jul 10 2013 |
207 |
177.85 |
| Jul 10 2013 |
377 |
186.1 |
| Jul 03 2013 |
756 |
215.24 |
| Jul 03 2013 |
209 |
177.85 |
| Jul 03 2013 |
446 |
199.34 |
| Jul 03 2013 |
389 |
186.1 |
| Jun 26 2013 |
2176 |
252.71 |
| Jun 26 2013 |
300 |
187.49 |
| Jun 26 2013 |
1197 |
220.1 |
| Jun 19 2013 |
318 |
187.49 |
| Jun 19 2013 |
2232 |
252.71 |
| Jun 19 2013 |
1221 |
220.1 |
| Jun 12 2013 |
337 |
187.49 |
| Jun 12 2013 |
2253 |
252.71 |
| Jun 12 2013 |
1292 |
220.1 |
| Jun 05 2013 |
2240 |
252.71 |
| Jun 05 2013 |
335 |
187.49 |
| Jun 05 2013 |
1289 |
220.1 |
| May 29 2013 |
325 |
187.49 |
| May 29 2013 |
2276 |
252.71 |
| May 29 2013 |
1308 |
220.1 |
| May 22 2013 |
342 |
187.49 |
| May 22 2013 |
2331 |
252.71 |
| May 22 2013 |
1368 |
220.1 |
| May 15 2013 |
2375 |
252.71 |
| May 15 2013 |
350 |
187.49 |
| May 15 2013 |
1409 |
220.1 |
| May 08 2013 |
2381 |
252.71 |
| May 08 2013 |
905 |
222.11 |
| May 08 2013 |
1945 |
232.31 |
| May 01 2013 |
1869 |
252.18 |
| May 01 2013 |
2472 |
252.71 |
| May 01 2013 |
3004 |
252.31 |
| Apr 24 2013 |
2511 |
252.71 |
| Apr 24 2013 |
1897 |
252.18 |
| Apr 24 2013 |
3072 |
252.31 |
| Apr 17 2013 |
2580 |
252.71 |
| Apr 17 2013 |
1962 |
252.18 |
| Apr 17 2013 |
3124 |
252.31 |
| Apr 10 2013 |
2020 |
252.18 |
| Apr 10 2013 |
3197 |
252.18 |
| Apr 03 2013 |
2055 |
252.18 |
| Apr 03 2013 |
3209 |
252.18 |
| Mar 27 2013 |
2115 |
252.18 |
| Mar 27 2013 |
3265 |
252.18 |
| Mar 20 2013 |
2119 |
252.18 |
| Mar 20 2013 |
3291 |
252.18 |
| Mar 13 2013 |
281 |
187.49 |
| Mar 13 2013 |
3298 |
252.18 |
| Oct 19 2012 |
2648 |
272.31 |
| Oct 19 2012 |
3741 |
272.31 |
| Sep 23 2012 |
2655 |
272.31 |
| Sep 23 2012 |
3740 |
272.31 |
| Aug 31 2012 |
2597 |
272.31 |
| Aug 31 2012 |
3697 |
272.31 |
| Aug 24 2012 |
2579 |
272.31 |
| Aug 24 2012 |
3694 |
272.31 |
| Aug 10 2012 |
2555 |
272.31 |
| Aug 10 2012 |
3666 |
272.31 |
| Aug 03 2012 |
2537 |
272.31 |
| Aug 03 2012 |
3652 |
272.31 |
| Jul 27 2012 |
2523 |
272.31 |
| Jul 27 2012 |
3619 |
272.31 |
| Jul 06 2012 |
2467 |
272.31 |
| Jul 06 2012 |
3568 |
272.31 |
| Jun 22 2012 |
2473 |
272.31 |
| Jun 22 2012 |
3425 |
272.31 |
| Jun 15 2012 |
1308 |
231.89 |
| Jun 15 2012 |
2438 |
272.31 |
| Jun 15 2012 |
3160 |
262.21 |
| Jun 08 2012 |
1319 |
231.89 |
| Jun 08 2012 |
2443 |
272.31 |
| Jun 08 2012 |
3161 |
262.21 |
| Jun 01 2012 |
1268 |
231.89 |
| Jun 01 2012 |
2505 |
272.31 |
| Jun 01 2012 |
3171 |
262.21 |
| May 25 2012 |
1253 |
236.27 |
| May 25 2012 |
2381 |
272.31 |
| May 25 2012 |
2827 |
257.9 |
| May 18 2012 |
1306 |
236.27 |
| May 18 2012 |
2474 |
272.31 |
| May 18 2012 |
2914 |
257.9 |
| May 11 2012 |
1298 |
236.27 |
| May 11 2012 |
1875 |
247.89 |
| May 11 2012 |
2288 |
240.15 |
| May 04 2012 |
1728 |
247.89 |
| May 04 2012 |
1214 |
236.27 |
| May 04 2012 |
2251 |
240.15 |
| Apr 27 2012 |
1201 |
236.27 |
| Apr 27 2012 |
2123 |
236.27 |
| Apr 13 2012 |
729 |
208.01 |
| Apr 13 2012 |
716 |
214.18 |
| Apr 13 2012 |
413 |
185.03 |
| Apr 13 2012 |
1185 |
208.47 |
| Apr 06 2012 |
663 |
208.01 |
| Apr 06 2012 |
710 |
214.18 |
| Apr 06 2012 |
402 |
185.03 |
| Apr 06 2012 |
1162 |
208.47 |
| Mar 27 2012 |
663 |
208.01 |
| Mar 27 2012 |
740 |
214.18 |
| Mar 27 2012 |
420 |
185.03 |
| Mar 27 2012 |
1165 |
208.47 |
| Sep 23 2011 |
986 |
213.54 |
| Sep 23 2011 |
1120 |
227.08 |
| Sep 23 2011 |
1188 |
212.89 |
| Sep 16 2011 |
992 |
213.54 |
| Sep 16 2011 |
1120 |
227.08 |
| Sep 16 2011 |
1192 |
212.89 |
| Sep 10 2011 |
974 |
213.54 |
| Sep 10 2011 |
1100 |
227.08 |
| Sep 10 2011 |
1184 |
212.89 |
| Sep 02 2011 |
1081 |
227.08 |
| Sep 02 2011 |
976 |
213.54 |
| Sep 02 2011 |
1173 |
212.89 |
| Aug 26 2011 |
973 |
213.54 |
| Aug 26 2011 |
1082 |
227.08 |
| Aug 26 2011 |
1172 |
212.89 |
| Aug 19 2011 |
1017 |
227.08 |
| Aug 19 2011 |
849 |
207.42 |
| Aug 19 2011 |
1119 |
214.45 |
| Aug 12 2011 |
849 |
207.42 |
| Aug 12 2011 |
1015 |
227.08 |
| Aug 12 2011 |
1124 |
214.45 |
| Aug 05 2011 |
1013 |
227.08 |
| Aug 05 2011 |
851 |
207.42 |
| Aug 05 2011 |
1119 |
214.45 |
| Jul 29 2011 |
610 |
190.8 |
| Jul 29 2011 |
1012 |
227.08 |
| Jul 29 2011 |
1043 |
210.71 |
| Jul 22 2011 |
877 |
227.08 |
| Jul 22 2011 |
497 |
190.8 |
| Jul 22 2011 |
914 |
210.71 |
| Jul 15 2011 |
478 |
190.8 |
| Jul 15 2011 |
832 |
227.08 |
| Jul 15 2011 |
879 |
210.71 |
| Jul 08 2011 |
825 |
227.08 |
| Jul 08 2011 |
498 |
190.8 |
| Jul 08 2011 |
901 |
210.71 |
| May 06 2011 |
588 |
215.62 |
| May 06 2011 |
894 |
215.62 |
| Apr 22 2011 |
855 |
236.56 |
| Apr 22 2011 |
1287 |
236.56 |
| Apr 01 2011 |
813 |
221.24 |
| Apr 01 2011 |
1169 |
221.24 |
| Oct 15 2010 |
1581 |
250.43 |
| Oct 15 2010 |
1305 |
248.38 |
| Oct 15 2010 |
1105 |
283.48 |
| Oct 15 2010 |
1771 |
239.33 |
| Aug 15 2010 |
1036 |
283.48 |
| Aug 15 2010 |
1532 |
250.43 |
| Aug 15 2010 |
1278 |
248.38 |
| Aug 15 2010 |
1731 |
239.33 |
| Aug 01 2010 |
1263 |
248.38 |
| Aug 01 2010 |
1038 |
283.48 |
| Aug 01 2010 |
1421 |
250.43 |
| Aug 01 2010 |
1651 |
239.33 |
| Jul 15 2010 |
1318 |
264.1 |
| Jul 15 2010 |
904 |
283.48 |
| Jul 15 2010 |
1330 |
250.43 |
| Jul 15 2010 |
1758 |
255.96 |
| Jul 01 2010 |
937 |
283.48 |
| Jul 01 2010 |
1369 |
250.43 |
| Jul 01 2010 |
1357 |
264.1 |
| Jul 01 2010 |
1846 |
255.96 |
| Jun 15 2010 |
1343 |
264.1 |
| Jun 15 2010 |
873 |
283.48 |
| Jun 15 2010 |
1324 |
250.43 |
| Jun 15 2010 |
1788 |
255.96 |
| Jun 01 2010 |
1133 |
250.43 |
| Jun 01 2010 |
1505 |
286.3 |
| Jun 01 2010 |
797 |
283.48 |
| Jun 01 2010 |
1996 |
272.8 |
| May 27 2010 |
914 |
250.43 |
| May 27 2010 |
1338 |
286.3 |
| May 27 2010 |
697 |
283.48 |
| May 27 2010 |
1726 |
272.8 |
| May 15 2010 |
1385 |
286.3 |
| May 15 2010 |
1030 |
250.43 |
| May 15 2010 |
806 |
290.6 |
| May 15 2010 |
1856 |
273.47 |
| Apr 30 2010 |
974 |
250.43 |
| Apr 30 2010 |
1772 |
273.47 |
| Apr 15 2010 |
1381 |
294.55 |
| Apr 15 2010 |
822 |
294.61 |
| Apr 15 2010 |
898 |
251.18 |
| Apr 15 2010 |
1823 |
281.36 |
| Apr 02 2010 |
693 |
294.61 |
| Apr 02 2010 |
1634 |
285.83 |
