| Jun 30 2017 |
17324 |
503.67 |
| Jun 30 2017 |
24136 |
503.67 |
| Jun 23 2017 |
18435 |
503.67 |
| Jun 23 2017 |
24330 |
503.67 |
| Jun 16 2017 |
18475 |
503.67 |
| Jun 16 2017 |
24319 |
503.67 |
| Jun 09 2017 |
18553 |
503.67 |
| Jun 09 2017 |
24240 |
503.67 |
| Jun 02 2017 |
18590 |
503.67 |
| Jun 02 2017 |
24545 |
503.67 |
| May 26 2017 |
18776 |
503.67 |
| May 26 2017 |
24659 |
503.67 |
| May 19 2017 |
18825 |
503.67 |
| May 19 2017 |
24982 |
503.67 |
| May 12 2017 |
19014 |
503.67 |
| May 12 2017 |
25138 |
503.67 |
| May 05 2017 |
18952 |
503.67 |
| May 05 2017 |
25107 |
503.67 |
| Apr 28 2017 |
18692 |
503.67 |
| Apr 28 2017 |
24824 |
503.67 |
| Apr 21 2017 |
18947 |
503.67 |
| Apr 21 2017 |
25067 |
503.67 |
| Apr 14 2017 |
18973 |
503.67 |
| Apr 14 2017 |
25058 |
503.67 |
| Apr 07 2017 |
19086 |
503.67 |
| Apr 07 2017 |
24743 |
503.67 |
| Mar 31 2017 |
19429 |
503.67 |
| Mar 31 2017 |
24933 |
503.67 |
| Mar 24 2017 |
19203 |
503.67 |
| Mar 24 2017 |
24511 |
503.67 |
| Mar 17 2017 |
19304 |
503.67 |
| Mar 17 2017 |
24705 |
503.67 |
| Mar 10 2017 |
19417 |
503.67 |
| Mar 10 2017 |
24765 |
503.67 |
| Mar 03 2017 |
19317 |
503.67 |
| Mar 03 2017 |
24652 |
503.67 |
| Feb 24 2017 |
12925 |
438.75 |
| Feb 24 2017 |
16066 |
438.75 |
| Feb 17 2017 |
12756 |
438.75 |
| Feb 17 2017 |
16126 |
438.75 |
| Feb 10 2017 |
12798 |
438.75 |
| Feb 10 2017 |
16224 |
438.75 |
| Feb 03 2017 |
12796 |
438.75 |
| Feb 03 2017 |
16181 |
438.75 |
| Jan 27 2017 |
12818 |
438.75 |
| Jan 27 2017 |
16195 |
438.75 |
| Jan 20 2017 |
12792 |
438.75 |
| Jan 20 2017 |
16148 |
438.75 |
| Jan 13 2017 |
12797 |
438.75 |
| Jan 13 2017 |
16128 |
438.75 |
| Jan 06 2017 |
12800 |
438.75 |
| Jan 06 2017 |
16138 |
438.75 |
| Dec 30 2016 |
12805 |
438.75 |
| Dec 30 2016 |
16142 |
438.75 |
| Dec 23 2016 |
12805 |
438.75 |
| Dec 23 2016 |
16142 |
438.75 |
| Dec 16 2016 |
12802 |
438.75 |
| Dec 16 2016 |
16138 |
438.75 |
| Dec 09 2016 |
12807 |
438.75 |
| Dec 09 2016 |
16138 |
438.75 |
| Dec 02 2016 |
12807 |
438.75 |
| Dec 02 2016 |
16139 |
438.75 |
| Nov 25 2016 |
12802 |
438.75 |
| Nov 25 2016 |
16135 |
438.75 |
| Nov 18 2016 |
12802 |
438.75 |
| Nov 18 2016 |
16135 |
438.75 |
| Nov 11 2016 |
12802 |
438.75 |
| Nov 11 2016 |
16130 |
438.75 |
| Nov 04 2016 |
12802 |
438.75 |
| Nov 04 2016 |
16130 |
438.75 |
| Oct 28 2016 |
12803 |
438.75 |
| Oct 28 2016 |
16148 |
438.75 |
| Oct 21 2016 |
12805 |
438.75 |
| Oct 21 2016 |
16163 |
438.75 |
| Oct 14 2016 |
12770 |
438.75 |
| Oct 14 2016 |
16143 |
438.75 |
| Oct 07 2016 |
12783 |
438.75 |
| Oct 07 2016 |
16149 |
438.75 |
| Sep 30 2016 |
12811 |
438.75 |
| Sep 30 2016 |
16170 |
438.75 |
| Sep 23 2016 |
12816 |
438.75 |
| Sep 23 2016 |
16056 |
438.75 |
| Sep 16 2016 |
12877 |
438.75 |
| Sep 16 2016 |
16080 |
438.75 |
| Sep 09 2016 |
12970 |
438.75 |
| Sep 09 2016 |
16155 |
438.75 |
| Sep 02 2016 |
13138 |
438.75 |
| Sep 02 2016 |
16308 |
438.75 |
| Aug 26 2016 |
13202 |
438.75 |
| Aug 26 2016 |
16090 |
438.75 |
| Aug 19 2016 |
12206 |
428.78 |
| Aug 19 2016 |
14759 |
428.78 |
| Aug 12 2016 |
12348 |
428.78 |
| Aug 12 2016 |
16159 |
428.78 |
| Aug 05 2016 |
12321 |
428.78 |
| Aug 05 2016 |
16265 |
428.78 |
| Jul 29 2016 |
12337 |
428.78 |
| Jul 29 2016 |
16394 |
428.78 |
| Jul 22 2016 |
12538 |
428.78 |
| Jul 22 2016 |
16583 |
428.78 |
| Jun 22 2016 |
9795 |
400.45 |
| Jun 22 2016 |
13426 |
400.45 |
| Jun 15 2016 |
9867 |
400.45 |
| Jun 15 2016 |
13571 |
400.45 |
| Jun 08 2016 |
9948 |
400.45 |
| Jun 08 2016 |
13600 |
400.45 |
| Jun 01 2016 |
9993 |
400.45 |
| Jun 01 2016 |
13876 |
400.45 |
| May 25 2016 |
9982 |
400.45 |
| May 25 2016 |
13848 |
400.45 |
| May 18 2016 |
10067 |
400.45 |
| May 18 2016 |
13919 |
400.45 |
| May 11 2016 |
10030 |
400.45 |
| May 11 2016 |
13897 |
400.45 |
| May 04 2016 |
9987 |
400.45 |
| May 04 2016 |
13879 |
400.45 |
| Apr 27 2016 |
10209 |
400.45 |
| Apr 27 2016 |
14128 |
400.45 |
| Apr 20 2016 |
10237 |
400.45 |
| Apr 20 2016 |
14163 |
400.45 |
| Apr 13 2016 |
10158 |
400.45 |
| Apr 13 2016 |
14113 |
400.45 |
| Apr 06 2016 |
10178 |
400.45 |
| Apr 06 2016 |
14232 |
400.45 |
| Mar 30 2016 |
10071 |
400.45 |
| Mar 30 2016 |
14092 |
400.45 |
| Mar 23 2016 |
10085 |
400.45 |
| Mar 23 2016 |
14256 |
400.45 |
| Mar 16 2016 |
9970 |
400.45 |
| Mar 16 2016 |
14196 |
400.45 |
| Mar 09 2016 |
9943 |
400.45 |
| Mar 09 2016 |
14258 |
400.45 |
| Mar 02 2016 |
9899 |
400.45 |
| Mar 02 2016 |
14171 |
400.45 |
| Feb 24 2016 |
11759 |
418.15 |
| Feb 24 2016 |
16036 |
413.22 |
| Feb 17 2016 |
11813 |
418.15 |
| Feb 17 2016 |
16180 |
413.22 |
| Feb 10 2016 |
11835 |
418.15 |
| Feb 10 2016 |
16178 |
413.22 |
| Feb 03 2016 |
11827 |
418.15 |
| Feb 03 2016 |
16210 |
413.22 |
| Jan 27 2016 |
11824 |
418.15 |
| Jan 27 2016 |
16226 |
413.22 |
| Jan 20 2016 |
11856 |
418.15 |
| Jan 20 2016 |
16228 |
413.22 |
| Jan 13 2016 |
11881 |
418.15 |
| Jan 13 2016 |
16248 |
413.22 |
| Jan 06 2016 |
11890 |
418.15 |
| Jan 06 2016 |
16255 |
413.22 |
| Dec 30 2015 |
11889 |
418.15 |
| Dec 30 2015 |
16250 |
413.22 |
| Dec 23 2015 |
11888 |
418.15 |
| Dec 23 2015 |
16250 |
413.22 |
| Dec 16 2015 |
11888 |
418.15 |
| Dec 16 2015 |
16250 |
413.22 |
| Dec 09 2015 |
11898 |
418.15 |
| Dec 09 2015 |
16254 |
413.22 |
| Dec 02 2015 |
11899 |
418.15 |
| Dec 02 2015 |
16255 |
413.22 |
| Nov 25 2015 |
11899 |
418.15 |
| Nov 25 2015 |
16256 |
413.22 |
| Nov 18 2015 |
11899 |
418.15 |
| Nov 18 2015 |
16255 |
413.22 |
| Nov 11 2015 |
11899 |
418.15 |
| Nov 11 2015 |
16245 |
413.22 |
| Nov 04 2015 |
11899 |
418.15 |
| Nov 04 2015 |
16245 |
413.22 |
| Oct 28 2015 |
11882 |
418.15 |
| Oct 28 2015 |
16224 |
413.22 |
| Oct 21 2015 |
11898 |
418.15 |
| Oct 21 2015 |
16210 |
413.22 |
| Oct 14 2015 |
11914 |
418.15 |
| Oct 14 2015 |
16220 |
413.22 |
| Oct 07 2015 |
11887 |
418.15 |
| Oct 07 2015 |
16219 |
413.22 |
| Sep 30 2015 |
11886 |
418.15 |
| Sep 30 2015 |
16236 |
413.22 |
| Sep 23 2015 |
11882 |
418.15 |
| Sep 23 2015 |
16277 |
413.22 |
| Sep 16 2015 |
11878 |
418.15 |
| Sep 16 2015 |
16222 |
413.22 |
| Sep 09 2015 |
11886 |
418.15 |
| Sep 09 2015 |
16186 |
413.22 |
| Sep 02 2015 |
11805 |
418.15 |
| Sep 02 2015 |
16161 |
413.22 |
| Aug 26 2015 |
12953 |
428.26 |
| Aug 26 2015 |
18539 |
428.26 |
| Aug 19 2015 |
12991 |
428.26 |
| Aug 19 2015 |
18729 |
428.26 |
| Aug 12 2015 |
13074 |
428.26 |
| Aug 12 2015 |
18825 |
428.26 |
| Aug 05 2015 |
13059 |
428.26 |
| Aug 05 2015 |
18815 |
428.26 |
| Jul 29 2015 |
13229 |
428.26 |
| Jul 29 2015 |
19016 |
428.26 |
| Jul 22 2015 |
13188 |
428.26 |
| Jul 22 2015 |
19050 |
428.26 |
| Jul 15 2015 |
14423 |
439.76 |
| Jul 15 2015 |
20971 |
439.76 |
| Jul 08 2015 |
14472 |
439.76 |
| Jul 08 2015 |
21122 |
439.76 |
| Jul 01 2015 |
14575 |
439.76 |
| Jul 01 2015 |
21228 |
439.76 |
| Jun 24 2015 |
14617 |
439.76 |
| Jun 24 2015 |
21304 |
439.76 |
| Jun 17 2015 |
14645 |
439.76 |
| Jun 17 2015 |
21329 |
439.76 |
| Jun 10 2015 |
13597 |
429.03 |
| Jun 10 2015 |
19664 |
429.03 |
| Jun 03 2015 |
13618 |
429.03 |
| Jun 03 2015 |
19822 |
429.03 |
| May 27 2015 |
13576 |
429.03 |
| May 27 2015 |
19637 |
429.03 |
| May 20 2015 |
13642 |
429.03 |
| May 20 2015 |
19695 |
429.03 |
| May 13 2015 |
13611 |
429.03 |
| May 13 2015 |
19748 |
429.03 |
| May 06 2015 |
13296 |
429.03 |
| May 06 2015 |
19427 |
429.03 |
| Apr 29 2015 |
13446 |
429.03 |
| Apr 29 2015 |
19697 |
429.03 |
| Apr 22 2015 |
13495 |
429.03 |
| Apr 22 2015 |
19778 |
429.03 |
| Apr 15 2015 |
13428 |
429.03 |
| Apr 15 2015 |
19641 |
429.03 |
| Apr 08 2015 |
13603 |
429.03 |
| Apr 08 2015 |
19715 |
429.03 |
| Apr 01 2015 |
15793 |
450.02 |
| Apr 01 2015 |
23273 |
450.02 |
| Mar 25 2015 |
15607 |
450.02 |
| Mar 25 2015 |
22561 |
450.02 |
| Mar 18 2015 |
14458 |
440.98 |
| Mar 18 2015 |
20674 |
440.98 |
| Mar 11 2015 |
14598 |
440.98 |
| Mar 11 2015 |
21253 |
440.98 |
| Mar 04 2015 |
14797 |
440.98 |
| Mar 04 2015 |
21486 |
440.98 |
| Feb 25 2015 |
14960 |
443.53 |
| Feb 25 2015 |
21846 |
443.53 |
| Feb 18 2015 |
16286 |
456.62 |
| Feb 18 2015 |
23911 |
456.62 |
| Feb 11 2015 |
16342 |
456.62 |
| Feb 11 2015 |
23905 |
456.62 |
| Feb 04 2015 |
18328 |
478.08 |
| Feb 04 2015 |
26929 |
478.08 |
| Jan 28 2015 |
14507 |
437.45 |
| Jan 28 2015 |
21082 |
437.45 |
| Jan 21 2015 |
11341 |
405.01 |
| Jan 21 2015 |
16450 |
405.01 |
