| Mar 31 2017 |
7514 |
450.54 |
| Mar 31 2017 |
14375 |
452.35 |
| Mar 31 2017 |
14400 |
458.32 |
| Mar 31 2017 |
18945 |
458.79 |
| Mar 24 2017 |
14163 |
458.32 |
| Mar 24 2017 |
7347 |
450.54 |
| Mar 24 2017 |
14252 |
452.35 |
| Mar 24 2017 |
18697 |
458.79 |
| Mar 17 2017 |
7451 |
450.54 |
| Mar 17 2017 |
14335 |
452.35 |
| Mar 17 2017 |
14359 |
458.32 |
| Mar 17 2017 |
18851 |
458.79 |
| Mar 10 2017 |
9055 |
400.82 |
| Mar 10 2017 |
7347 |
450.54 |
| Mar 10 2017 |
14349 |
458.32 |
| Mar 10 2017 |
15877 |
436.89 |
| Mar 03 2017 |
9016 |
400.82 |
| Mar 03 2017 |
7369 |
450.54 |
| Mar 03 2017 |
14237 |
458.32 |
| Mar 03 2017 |
15801 |
436.89 |
| Feb 24 2017 |
7465 |
450.54 |
| Feb 24 2017 |
8966 |
400.82 |
| Feb 24 2017 |
14334 |
458.32 |
| Feb 24 2017 |
15836 |
436.89 |
| Feb 17 2017 |
7374 |
450.54 |
| Feb 17 2017 |
9683 |
409.51 |
| Feb 17 2017 |
14341 |
458.32 |
| Feb 17 2017 |
14781 |
429.03 |
| Feb 10 2017 |
9710 |
409.51 |
| Feb 10 2017 |
6952 |
440.29 |
| Feb 10 2017 |
14833 |
461.44 |
| Feb 10 2017 |
14870 |
429.03 |
| Feb 03 2017 |
14791 |
461.44 |
| Feb 03 2017 |
9726 |
409.51 |
| Feb 03 2017 |
6923 |
440.29 |
| Feb 03 2017 |
14844 |
429.03 |
| Jan 27 2017 |
6911 |
440.29 |
| Jan 27 2017 |
9746 |
409.51 |
| Jan 27 2017 |
14789 |
461.44 |
| Jan 27 2017 |
14856 |
429.03 |
| Jan 20 2017 |
6921 |
440.29 |
| Jan 20 2017 |
9737 |
409.51 |
| Jan 20 2017 |
14736 |
461.44 |
| Jan 20 2017 |
14818 |
429.03 |
| Jan 13 2017 |
14717 |
461.44 |
| Jan 13 2017 |
6921 |
440.29 |
| Jan 13 2017 |
9740 |
409.51 |
| Jan 13 2017 |
14803 |
429.03 |
| Jan 06 2017 |
14717 |
461.44 |
| Jan 06 2017 |
9708 |
409.51 |
| Jan 06 2017 |
6921 |
440.29 |
| Jan 06 2017 |
14804 |
429.03 |
| Dec 30 2016 |
9709 |
409.51 |
| Dec 30 2016 |
6919 |
440.29 |
| Dec 30 2016 |
14717 |
461.44 |
| Dec 30 2016 |
14807 |
429.03 |
| Dec 23 2016 |
14717 |
461.44 |
| Dec 23 2016 |
9709 |
409.51 |
| Dec 23 2016 |
6919 |
440.29 |
| Dec 23 2016 |
14807 |
429.03 |
| Dec 16 2016 |
14717 |
461.44 |
| Dec 16 2016 |
6919 |
440.29 |
| Dec 16 2016 |
9707 |
409.51 |
| Dec 16 2016 |
14802 |
429.03 |
| Dec 09 2016 |
6923 |
440.29 |
| Dec 09 2016 |
9708 |
409.51 |
| Dec 09 2016 |
14717 |
461.44 |
| Dec 09 2016 |
14800 |
429.03 |
| Dec 02 2016 |
9708 |
409.51 |
| Dec 02 2016 |
6923 |
440.29 |
| Dec 02 2016 |
14717 |
461.44 |
| Dec 02 2016 |
14801 |
429.03 |
| Nov 25 2016 |
14717 |
461.44 |
| Nov 25 2016 |
6913 |
440.29 |
| Nov 25 2016 |
9706 |
409.51 |
| Nov 25 2016 |
14796 |
429.03 |
| Nov 18 2016 |
6913 |
440.29 |
| Nov 18 2016 |
9706 |
409.51 |
| Nov 18 2016 |
14717 |
461.44 |
| Nov 18 2016 |
14796 |
429.03 |
| Nov 11 2016 |
9706 |
409.51 |
| Nov 11 2016 |
6913 |
440.29 |
| Nov 11 2016 |
14702 |
461.44 |
| Nov 11 2016 |
14795 |
429.03 |
| Nov 04 2016 |
6913 |
440.29 |
| Nov 04 2016 |
9706 |
409.51 |
| Nov 04 2016 |
14702 |
461.44 |
| Nov 04 2016 |
14795 |
429.03 |
| Oct 28 2016 |
14721 |
461.44 |
| Oct 28 2016 |
6902 |
440.29 |
| Oct 28 2016 |
9707 |
409.51 |
| Oct 28 2016 |
14814 |
429.03 |
| Oct 21 2016 |
6902 |
440.29 |
| Oct 21 2016 |
9704 |
409.51 |
| Oct 21 2016 |
14735 |
461.44 |
| Oct 21 2016 |
14821 |
429.03 |
| Oct 14 2016 |
9724 |
409.51 |
| Oct 14 2016 |
6924 |
440.29 |
| Oct 14 2016 |
14744 |
461.44 |
| Oct 14 2016 |
14822 |
429.03 |
| Oct 07 2016 |
14746 |
461.44 |
| Oct 07 2016 |
9734 |
409.51 |
| Oct 07 2016 |
6923 |
440.29 |
| Oct 07 2016 |
14836 |
429.03 |
| Sep 30 2016 |
6961 |
440.29 |
| Sep 30 2016 |
9751 |
409.51 |
| Sep 30 2016 |
14750 |
461.44 |
| Sep 30 2016 |
14848 |
429.03 |
| Sep 23 2016 |
6930 |
440.29 |
| Sep 23 2016 |
9747 |
409.51 |
| Sep 23 2016 |
14577 |
461.44 |
| Sep 23 2016 |
14748 |
429.03 |
| Sep 16 2016 |
6937 |
440.29 |
| Sep 16 2016 |
9799 |
409.51 |
| Sep 16 2016 |
14521 |
461.44 |
| Sep 16 2016 |
14776 |
429.03 |
| Sep 09 2016 |
7014 |
440.29 |
| Sep 09 2016 |
9871 |
409.51 |
| Sep 09 2016 |
14631 |
461.44 |
| Sep 09 2016 |
14835 |
429.03 |
| Sep 02 2016 |
7159 |
440.29 |
| Sep 02 2016 |
10014 |
409.51 |
| Sep 02 2016 |
14673 |
461.44 |
| Sep 02 2016 |
14992 |
429.03 |
| Aug 26 2016 |
9065 |
399.59 |
| Aug 26 2016 |
6989 |
440.29 |
| Aug 26 2016 |
14452 |
461.44 |
| Aug 26 2016 |
12189 |
410.09 |
| Aug 19 2016 |
14482 |
461.44 |
| Aug 19 2016 |
9098 |
399.59 |
| Aug 19 2016 |
7122 |
440.29 |
| Aug 19 2016 |
12189 |
410.09 |
| Aug 12 2016 |
7511 |
440.29 |
| Aug 12 2016 |
9224 |
399.59 |
| Aug 12 2016 |
14487 |
461.44 |
| Aug 12 2016 |
12764 |
405.32 |
| Aug 05 2016 |
9242 |
399.59 |
| Aug 05 2016 |
7563 |
440.29 |
| Aug 05 2016 |
14539 |
461.44 |
| Aug 05 2016 |
12897 |
405.32 |
| Jul 29 2016 |
14415 |
461.44 |
| Jul 29 2016 |
7591 |
440.29 |
| Jul 29 2016 |
9281 |
399.59 |
| Jul 29 2016 |
12997 |
405.32 |
| Jul 22 2016 |
14535 |
461.44 |
| Jul 22 2016 |
7702 |
440.29 |
| Jul 22 2016 |
9475 |
399.59 |
| Jul 22 2016 |
13159 |
405.32 |
| Jun 22 2016 |
14988 |
463.47 |
| Jun 22 2016 |
9698 |
399.59 |
| Jun 22 2016 |
7631 |
440.29 |
| Jun 22 2016 |
14137 |
405.32 |
| Jun 15 2016 |
15197 |
463.47 |
| Jun 15 2016 |
9772 |
399.59 |
| Jun 15 2016 |
7888 |
440.29 |
| Jun 15 2016 |
14300 |
405.32 |
| Jun 08 2016 |
11996 |
419.6 |
| Jun 08 2016 |
7987 |
440.29 |
| Jun 08 2016 |
15267 |
463.47 |
| Jun 08 2016 |
14342 |
405.32 |
| Jun 01 2016 |
8155 |
440.29 |
| Jun 01 2016 |
12080 |
419.6 |
| Jun 01 2016 |
15251 |
462.47 |
| Jun 01 2016 |
14587 |
405.32 |
| May 25 2016 |
9507 |
395.97 |
| May 25 2016 |
8079 |
440.29 |
| May 25 2016 |
15208 |
462.47 |
| May 25 2016 |
14555 |
405.32 |
| May 18 2016 |
8146 |
440.29 |
| May 18 2016 |
6798 |
367.89 |
| May 18 2016 |
15313 |
462.47 |
| May 18 2016 |
14635 |
405.32 |
| May 11 2016 |
15362 |
462.47 |
| May 11 2016 |
6786 |
367.89 |
| May 11 2016 |
8044 |
440.29 |
| May 11 2016 |
14602 |
405.32 |
| May 04 2016 |
8046 |
440.29 |
| May 04 2016 |
6703 |
367.89 |
| May 04 2016 |
15267 |
462.47 |
| May 04 2016 |
14576 |
405.32 |
| Apr 27 2016 |
6867 |
367.89 |
| Apr 27 2016 |
8252 |
440.29 |
| Apr 27 2016 |
15493 |
462.47 |
| Apr 27 2016 |
14824 |
405.32 |
| Apr 20 2016 |
15406 |
462.47 |
| Apr 20 2016 |
8304 |
440.29 |
| Apr 20 2016 |
6934 |
367.89 |
| Apr 20 2016 |
14861 |
405.32 |
| Apr 13 2016 |
7507 |
374.69 |
| Apr 13 2016 |
8370 |
440.29 |
| Apr 13 2016 |
11524 |
424.64 |
| Apr 13 2016 |
17867 |
425.88 |
| Apr 06 2016 |
11788 |
424.64 |
| Apr 06 2016 |
7490 |
374.69 |
| Apr 06 2016 |
8511 |
440.29 |
| Apr 06 2016 |
18068 |
425.88 |
| Mar 30 2016 |
12158 |
428.76 |
| Mar 30 2016 |
7432 |
374.69 |
| Mar 30 2016 |
7717 |
430.04 |
| Mar 30 2016 |
12588 |
390.14 |
| Mar 23 2016 |
8010 |
430.04 |
| Mar 23 2016 |
7453 |
374.69 |
| Mar 23 2016 |
12424 |
428.76 |
| Mar 23 2016 |
12734 |
390.14 |
| Mar 16 2016 |
7984 |
430.04 |
| Mar 16 2016 |
7088 |
371.93 |
| Mar 16 2016 |
12518 |
428.76 |
| Mar 16 2016 |
12666 |
390.14 |
| Mar 09 2016 |
8041 |
430.04 |
| Mar 09 2016 |
7086 |
371.93 |
| Mar 09 2016 |
12581 |
428.76 |
| Mar 09 2016 |
12708 |
390.14 |
| Mar 02 2016 |
12421 |
428.76 |
| Mar 02 2016 |
8067 |
430.04 |
| Mar 02 2016 |
7082 |
371.93 |
| Mar 02 2016 |
12629 |
390.14 |
| Feb 24 2016 |
7053 |
371.93 |
| Feb 24 2016 |
11235 |
419.03 |
| Feb 24 2016 |
10550 |
374.69 |
| Feb 17 2016 |
7096 |
371.93 |
| Feb 17 2016 |
11370 |
419.03 |
| Feb 17 2016 |
10649 |
374.69 |
| Feb 10 2016 |
11347 |
419.03 |
| Feb 10 2016 |
7123 |
371.93 |
| Feb 10 2016 |
10677 |
374.69 |
| Feb 03 2016 |
7138 |
371.93 |
| Feb 03 2016 |
11373 |
419.03 |
| Feb 03 2016 |
10708 |
374.69 |
| Jan 27 2016 |
7153 |
371.93 |
| Jan 27 2016 |
11411 |
419.03 |
| Jan 27 2016 |
10732 |
374.69 |
| Jan 20 2016 |
7178 |
371.93 |
| Jan 20 2016 |
11397 |
419.03 |
| Jan 20 2016 |
10744 |
374.69 |
| Jan 13 2016 |
11408 |
419.03 |
| Jan 13 2016 |
7187 |
371.93 |
| Jan 13 2016 |
10750 |
374.69 |
| Jan 06 2016 |
7190 |
371.93 |
| Jan 06 2016 |
11408 |
419.03 |
| Jan 06 2016 |
10756 |
374.69 |
| Dec 30 2015 |
7189 |
371.93 |
| Dec 30 2015 |
11408 |
419.03 |
| Dec 30 2015 |
10758 |
374.69 |
| Dec 23 2015 |
7189 |
371.93 |
| Dec 23 2015 |
11410 |
419.03 |
| Dec 23 2015 |
10759 |
374.69 |
| Dec 16 2015 |
7189 |
371.93 |
| Dec 16 2015 |
11410 |
419.03 |
| Dec 16 2015 |
10759 |
374.69 |
| Dec 09 2015 |
7195 |
371.93 |
| Dec 09 2015 |
11410 |
419.03 |
| Dec 09 2015 |
10761 |
374.69 |
| Dec 02 2015 |
7196 |
371.93 |
| Dec 02 2015 |
11411 |
419.03 |
| Dec 02 2015 |
10762 |
374.69 |
| Nov 25 2015 |
11411 |
419.03 |
| Nov 25 2015 |
7196 |
371.93 |
| Nov 25 2015 |
10763 |
374.69 |
| Nov 18 2015 |
7196 |
371.93 |
| Nov 18 2015 |
11410 |
419.03 |
| Nov 18 2015 |
10763 |
374.69 |
| Nov 11 2015 |
7196 |
371.93 |
| Nov 11 2015 |
11401 |
419.03 |
| Nov 11 2015 |
10763 |
374.69 |
| Nov 04 2015 |
11401 |
419.03 |
| Nov 04 2015 |
7196 |
371.93 |
| Nov 04 2015 |
10763 |
374.69 |
| Oct 28 2015 |
7185 |
371.93 |
| Oct 28 2015 |
11402 |
419.03 |
| Oct 28 2015 |
10748 |
374.69 |
| Oct 21 2015 |
11366 |
419.03 |
| Oct 21 2015 |
7196 |
371.93 |
| Oct 21 2015 |
10743 |
374.69 |
| Oct 14 2015 |
11360 |
419.03 |
| Oct 14 2015 |
7199 |
371.93 |
| Oct 14 2015 |
10748 |
374.69 |
| Oct 07 2015 |
7189 |
371.93 |
| Oct 07 2015 |
11385 |
419.03 |
| Oct 07 2015 |
10740 |
374.69 |
| Sep 30 2015 |
7191 |
371.93 |
| Sep 30 2015 |
11391 |
419.03 |
| Sep 30 2015 |
10754 |
374.69 |
| Sep 23 2015 |
7192 |
371.93 |
| Sep 23 2015 |
11454 |
419.03 |
| Sep 23 2015 |
10792 |
374.69 |
| Sep 16 2015 |
11341 |
419.03 |
| Sep 16 2015 |
7201 |
371.93 |
| Sep 16 2015 |
10778 |
374.69 |
| Sep 09 2015 |
7234 |
371.93 |
| Sep 09 2015 |
11305 |
419.03 |
| Sep 09 2015 |
10778 |
374.69 |
| Sep 02 2015 |
7169 |
371.93 |
| Sep 02 2015 |
11379 |
419.03 |
| Sep 02 2015 |
10739 |
374.69 |
| Aug 26 2015 |
11520 |
419.03 |
| Aug 26 2015 |
7818 |
377.24 |
| Aug 26 2015 |
11267 |
377.79 |
| Aug 19 2015 |
7819 |
377.24 |
| Aug 19 2015 |
11727 |
419.03 |
| Aug 19 2015 |
11439 |
377.79 |
| Aug 12 2015 |
7872 |
377.24 |
| Aug 12 2015 |
11758 |
419.03 |
| Aug 12 2015 |
10937 |
373.29 |
| Aug 05 2015 |
7861 |
377.24 |
| Aug 05 2015 |
11826 |
419.03 |
| Aug 05 2015 |
10959 |
373.29 |
| Jul 29 2015 |
11875 |
419.03 |
| Jul 29 2015 |
7977 |
377.24 |
| Jul 29 2015 |
11125 |
373.29 |
| Jul 22 2015 |
7939 |
377.24 |
| Jul 22 2015 |
11904 |
419.03 |
| Jul 22 2015 |
11113 |
373.29 |
| Jul 15 2015 |
8068 |
377.24 |
| Jul 15 2015 |
12134 |
419.03 |
| Jul 15 2015 |
11219 |
373.29 |
| Jul 08 2015 |
8112 |
377.24 |
| Jul 08 2015 |
10307 |
402.19 |
| Jul 08 2015 |
11094 |
371.07 |
| Jul 01 2015 |
8177 |
377.24 |
| Jul 01 2015 |
10356 |
402.19 |
| Jul 01 2015 |
11171 |
371.07 |
| Jun 24 2015 |
8249 |
377.24 |
| Jun 24 2015 |
10374 |
402.19 |
| Jun 24 2015 |
11223 |
371.07 |
| Jun 17 2015 |
8299 |
377.24 |
| Jun 17 2015 |
10392 |
402.19 |
| Jun 17 2015 |
11294 |
371.07 |
| Jun 10 2015 |
10452 |
402.19 |
| Jun 10 2015 |
8333 |
377.24 |
| Jun 10 2015 |
11160 |
370.53 |
| Jun 03 2015 |
8428 |
377.24 |
| Jun 03 2015 |
7652 |
374.05 |
| Jun 03 2015 |
11354 |
370.53 |
| May 27 2015 |
9654 |
390.42 |
| May 27 2015 |
7616 |
374.05 |
| May 27 2015 |
12408 |
379.07 |
| May 20 2015 |
7697 |
374.05 |
| May 20 2015 |
9709 |
390.42 |
| May 20 2015 |
12470 |
379.07 |
| May 13 2015 |
9712 |
390.42 |
| May 13 2015 |
7757 |
374.05 |
| May 13 2015 |
12546 |
379.07 |
| May 06 2015 |
8769 |
385.3 |
| May 06 2015 |
9828 |
394.53 |
| May 06 2015 |
13662 |
389.59 |
| Apr 29 2015 |
9928 |
394.53 |
| Apr 29 2015 |
8863 |
385.3 |
| Apr 29 2015 |
13875 |
389.59 |
| Apr 22 2015 |
9979 |
394.53 |
| Apr 22 2015 |
14647 |
394.53 |
| Apr 15 2015 |
9935 |
394.53 |
| Apr 15 2015 |
14630 |
394.53 |
| Apr 08 2015 |
10105 |
394.53 |
| Apr 08 2015 |
14651 |
394.53 |
| Apr 01 2015 |
10201 |
394.53 |
| Apr 01 2015 |
14911 |
394.53 |
| Mar 25 2015 |
11209 |
405.21 |
| Mar 25 2015 |
16032 |
405.21 |
| Mar 18 2015 |
11056 |
405.21 |
| Mar 18 2015 |
15698 |
405.21 |
| Mar 11 2015 |
11151 |
405.21 |
| Mar 11 2015 |
16176 |
405.21 |
| Mar 04 2015 |
11303 |
405.21 |
| Mar 04 2015 |
16335 |
405.21 |
| Feb 25 2015 |
12591 |
418.91 |
| Feb 25 2015 |
18260 |
418.91 |
| Feb 18 2015 |
12653 |
418.91 |
| Feb 18 2015 |
18294 |
418.91 |
| Feb 11 2015 |
12690 |
418.91 |
| Feb 11 2015 |
18319 |
418.91 |
| Feb 04 2015 |
12676 |
419 |
| Feb 04 2015 |
18358 |
419 |
| Jan 28 2015 |
12701 |
419 |
| Jan 28 2015 |
18363 |
419 |
| Jan 21 2015 |
12995 |
422.3 |
| Jan 21 2015 |
18863 |
422.3 |
