| Jun 08 2016 |
21560 |
517.17 |
| Jun 08 2016 |
30398 |
517.17 |
| Jun 01 2016 |
21622 |
517.17 |
| Jun 01 2016 |
23788 |
563.01 |
| Jun 01 2016 |
33273 |
540.09 |
| May 25 2016 |
22160 |
525.89 |
| May 25 2016 |
23729 |
563.01 |
| May 25 2016 |
33135 |
540.73 |
| May 18 2016 |
22351 |
525.89 |
| May 18 2016 |
23833 |
563.01 |
| May 18 2016 |
33430 |
540.73 |
| May 11 2016 |
23886 |
563.01 |
| May 11 2016 |
22241 |
525.89 |
| May 11 2016 |
33442 |
540.73 |
| May 04 2016 |
22111 |
525.89 |
| May 04 2016 |
23727 |
563.01 |
| May 04 2016 |
33305 |
540.73 |
| Apr 27 2016 |
21218 |
509.86 |
| Apr 27 2016 |
24013 |
563.01 |
| Apr 27 2016 |
30250 |
510.64 |
| Apr 20 2016 |
23818 |
563.01 |
| Apr 20 2016 |
21238 |
509.86 |
| Apr 20 2016 |
30186 |
510.64 |
| Apr 13 2016 |
21062 |
509.86 |
| Apr 13 2016 |
21355 |
519.68 |
| Apr 13 2016 |
27098 |
487.38 |
| Apr 06 2016 |
21903 |
519.68 |
| Apr 06 2016 |
21202 |
509.86 |
| Apr 06 2016 |
27372 |
487.38 |
| Mar 30 2016 |
21688 |
519.68 |
| Mar 30 2016 |
21067 |
509.86 |
| Mar 30 2016 |
27210 |
487.38 |
| Mar 23 2016 |
10682 |
483.08 |
| Mar 23 2016 |
20849 |
507.88 |
| Mar 23 2016 |
21870 |
518.11 |
| Mar 23 2016 |
25706 |
475.96 |
| Mar 16 2016 |
10634 |
483.08 |
| Mar 16 2016 |
16681 |
463.27 |
| Mar 16 2016 |
22053 |
518.11 |
| Mar 16 2016 |
25723 |
475.96 |
| Mar 09 2016 |
10718 |
483.08 |
| Mar 09 2016 |
16600 |
463.27 |
| Mar 09 2016 |
22195 |
518.11 |
| Mar 09 2016 |
25802 |
475.96 |
| Mar 02 2016 |
21816 |
518.11 |
| Mar 02 2016 |
10734 |
483.08 |
| Mar 02 2016 |
14586 |
444.48 |
| Mar 02 2016 |
25560 |
475.96 |
| Feb 24 2016 |
10675 |
483.08 |
| Feb 24 2016 |
14511 |
444.48 |
| Feb 24 2016 |
21753 |
518.11 |
| Feb 24 2016 |
25419 |
475.96 |
| Feb 17 2016 |
14341 |
442.26 |
| Feb 17 2016 |
10801 |
483.08 |
| Feb 17 2016 |
22008 |
518.11 |
| Feb 17 2016 |
25676 |
475.96 |
| Feb 10 2016 |
21841 |
518.11 |
| Feb 10 2016 |
10872 |
483.08 |
| Feb 10 2016 |
14324 |
442.26 |
| Feb 10 2016 |
25610 |
475.96 |
| Feb 03 2016 |
14320 |
442.26 |
| Feb 03 2016 |
10883 |
483.08 |
| Feb 03 2016 |
21807 |
518.11 |
| Feb 03 2016 |
25582 |
475.96 |
| Jan 27 2016 |
14294 |
442.26 |
| Jan 27 2016 |
10883 |
483.08 |
| Jan 27 2016 |
21853 |
518.11 |
| Jan 27 2016 |
25572 |
475.96 |
| Jan 20 2016 |
14329 |
442.26 |
| Jan 20 2016 |
10901 |
483.08 |
| Jan 20 2016 |
21853 |
518.11 |
| Jan 20 2016 |
25582 |
475.96 |
| Jan 13 2016 |
21877 |
518.11 |
| Jan 13 2016 |
14354 |
442.26 |
| Jan 13 2016 |
10901 |
483.08 |
| Jan 13 2016 |
25610 |
475.96 |
| Jan 06 2016 |
10901 |
483.08 |
| Jan 06 2016 |
14364 |
442.26 |
| Jan 06 2016 |
21877 |
518.11 |
| Jan 06 2016 |
25619 |
475.96 |
| Dec 30 2015 |
14364 |
442.26 |
| Dec 30 2015 |
10909 |
483.08 |
| Dec 30 2015 |
21877 |
518.11 |
| Dec 30 2015 |
25609 |
475.96 |
| Dec 23 2015 |
14363 |
442.26 |
| Dec 23 2015 |
10909 |
483.08 |
| Dec 23 2015 |
21875 |
518.11 |
| Dec 23 2015 |
25608 |
475.96 |
| Dec 16 2015 |
10909 |
483.08 |
| Dec 16 2015 |
14363 |
442.26 |
| Dec 16 2015 |
21875 |
518.11 |
| Dec 16 2015 |
25608 |
475.96 |
| Dec 09 2015 |
10909 |
483.08 |
| Dec 09 2015 |
14368 |
442.26 |
| Dec 09 2015 |
21876 |
518.11 |
| Dec 09 2015 |
25615 |
475.96 |
| Dec 02 2015 |
14369 |
442.26 |
| Dec 02 2015 |
10909 |
483.08 |
| Dec 02 2015 |
21877 |
518.11 |
| Dec 02 2015 |
25616 |
475.96 |
| Nov 25 2015 |
21877 |
518.11 |
| Nov 25 2015 |
14369 |
442.26 |
| Nov 25 2015 |
10909 |
483.08 |
| Nov 25 2015 |
25617 |
475.96 |
| Nov 18 2015 |
10909 |
483.08 |
| Nov 18 2015 |
14369 |
442.26 |
| Nov 18 2015 |
21876 |
518.11 |
| Nov 18 2015 |
25616 |
475.96 |
| Nov 11 2015 |
10909 |
483.08 |
| Nov 11 2015 |
14369 |
442.26 |
| Nov 11 2015 |
21845 |
518.11 |
| Nov 11 2015 |
25601 |
475.96 |
| Nov 04 2015 |
21845 |
518.11 |
| Nov 04 2015 |
10909 |
483.08 |
| Nov 04 2015 |
14369 |
442.26 |
| Nov 04 2015 |
25601 |
475.96 |
| Oct 28 2015 |
14345 |
442.26 |
| Oct 28 2015 |
10894 |
483.08 |
| Oct 28 2015 |
21847 |
518.11 |
| Oct 28 2015 |
25554 |
475.96 |
| Oct 21 2015 |
21765 |
518.11 |
| Oct 21 2015 |
10863 |
483.08 |
| Oct 21 2015 |
14357 |
442.26 |
| Oct 21 2015 |
25538 |
475.96 |
| Oct 14 2015 |
21755 |
518.11 |
| Oct 14 2015 |
14373 |
442.26 |
| Oct 14 2015 |
10863 |
483.08 |
| Oct 14 2015 |
25532 |
475.96 |
| Oct 07 2015 |
14343 |
442.26 |
| Oct 07 2015 |
10871 |
483.08 |
| Oct 07 2015 |
21803 |
518.11 |
| Oct 07 2015 |
25527 |
475.96 |
| Sep 30 2015 |
14343 |
442.26 |
| Sep 30 2015 |
10891 |
483.08 |
| Sep 30 2015 |
21819 |
518.11 |
| Sep 30 2015 |
25544 |
475.96 |
| Sep 23 2015 |
10787 |
483.08 |
| Sep 23 2015 |
14340 |
442.26 |
| Sep 23 2015 |
21927 |
518.11 |
| Sep 23 2015 |
25606 |
475.96 |
| Sep 16 2015 |
21699 |
518.11 |
| Sep 16 2015 |
14326 |
442.26 |
| Sep 16 2015 |
10742 |
483.08 |
| Sep 16 2015 |
25494 |
475.96 |
| Sep 09 2015 |
10655 |
483.08 |
| Sep 09 2015 |
14309 |
442.26 |
| Sep 09 2015 |
21655 |
518.11 |
| Sep 09 2015 |
25439 |
475.96 |
| Sep 02 2015 |
10531 |
483.08 |
| Sep 02 2015 |
14203 |
442.26 |
| Sep 02 2015 |
21761 |
518.11 |
| Sep 02 2015 |
25370 |
475.96 |
| Aug 26 2015 |
21949 |
518.11 |
| Aug 26 2015 |
14409 |
442.26 |
| Aug 26 2015 |
10759 |
483.08 |
| Aug 26 2015 |
25578 |
475.96 |
| Aug 19 2015 |
14447 |
442.26 |
| Aug 19 2015 |
10665 |
483.08 |
| Aug 19 2015 |
22201 |
518.11 |
| Aug 19 2015 |
25841 |
475.96 |
| Aug 12 2015 |
14539 |
442.26 |
| Aug 12 2015 |
10762 |
483.08 |
| Aug 12 2015 |
22170 |
518.11 |
| Aug 12 2015 |
25971 |
475.96 |
| Aug 05 2015 |
14480 |
442.26 |
| Aug 05 2015 |
10702 |
483.08 |
| Aug 05 2015 |
22265 |
518.11 |
| Aug 05 2015 |
25923 |
475.96 |
| Jul 29 2015 |
22225 |
518.11 |
| Jul 29 2015 |
14635 |
442.26 |
| Jul 29 2015 |
10598 |
483.08 |
| Jul 29 2015 |
26147 |
475.96 |
| Jul 22 2015 |
14591 |
442.26 |
| Jul 22 2015 |
10688 |
483.08 |
| Jul 22 2015 |
22211 |
518.11 |
| Jul 22 2015 |
26215 |
475.96 |
| Jul 15 2015 |
14695 |
442.26 |
| Jul 15 2015 |
10872 |
483.08 |
| Jul 15 2015 |
22554 |
518.11 |
| Jul 15 2015 |
26406 |
475.96 |
| Jul 08 2015 |
10936 |
483.08 |
| Jul 08 2015 |
14743 |
442.26 |
| Jul 08 2015 |
22656 |
518.11 |
| Jul 08 2015 |
26544 |
475.96 |
| Jul 01 2015 |
14847 |
442.26 |
| Jul 01 2015 |
11063 |
483.08 |
| Jul 01 2015 |
22801 |
518.11 |
| Jul 01 2015 |
26649 |
475.96 |
| Jun 24 2015 |
11029 |
483.08 |
| Jun 24 2015 |
14886 |
442.26 |
| Jun 24 2015 |
22837 |
518.11 |
| Jun 24 2015 |
26748 |
475.96 |
| Jun 17 2015 |
10905 |
483.08 |
| Jun 17 2015 |
14910 |
442.26 |
| Jun 17 2015 |
22691 |
518.11 |
| Jun 17 2015 |
26761 |
475.96 |
| Jun 10 2015 |
22940 |
518.11 |
| Jun 10 2015 |
11017 |
483.08 |
| Jun 10 2015 |
14935 |
442.26 |
| Jun 10 2015 |
25391 |
465.97 |
| Jun 03 2015 |
14903 |
442.26 |
| Jun 03 2015 |
10911 |
483.08 |
| Jun 03 2015 |
18832 |
473.22 |
| Jun 03 2015 |
20596 |
434.09 |
| May 27 2015 |
10712 |
483.08 |
| May 27 2015 |
14856 |
442.26 |
| May 27 2015 |
18659 |
473.22 |
| May 27 2015 |
20419 |
434.09 |
| May 20 2015 |
18714 |
473.22 |
| May 20 2015 |
10694 |
483.08 |
| May 20 2015 |
14927 |
442.26 |
| May 20 2015 |
20512 |
434.09 |
| May 13 2015 |
14866 |
442.26 |
| May 13 2015 |
10683 |
483.08 |
| May 13 2015 |
18925 |
473.22 |
| May 13 2015 |
20538 |
434.09 |
| May 06 2015 |
10092 |
483.08 |
| May 06 2015 |
18736 |
473.22 |
| May 06 2015 |
14522 |
442.26 |
| May 06 2015 |
20573 |
436.52 |
| Apr 29 2015 |
14683 |
442.26 |
| Apr 29 2015 |
10424 |
483.08 |
| Apr 29 2015 |
18985 |
473.22 |
| Apr 29 2015 |
20826 |
436.52 |
| Apr 22 2015 |
23038 |
513.41 |
| Apr 22 2015 |
14741 |
442.26 |
| Apr 22 2015 |
10634 |
483.08 |
| Apr 22 2015 |
22308 |
445.47 |
| Apr 15 2015 |
10485 |
483.08 |
| Apr 15 2015 |
14671 |
442.26 |
| Apr 15 2015 |
22597 |
513.41 |
| Apr 15 2015 |
22119 |
445.47 |
| Apr 08 2015 |
22708 |
513.41 |
| Apr 08 2015 |
14861 |
442.26 |
| Apr 08 2015 |
10514 |
483.08 |
| Apr 08 2015 |
22217 |
445.47 |
| Apr 01 2015 |
14768 |
439.83 |
| Apr 01 2015 |
21720 |
439.83 |
| Mar 25 2015 |
16219 |
456.3 |
| Mar 25 2015 |
23511 |
456.3 |
| Mar 18 2015 |
17209 |
470.72 |
| Mar 18 2015 |
24777 |
470.72 |
| Mar 11 2015 |
17363 |
470.72 |
| Mar 11 2015 |
25479 |
470.72 |
| Mar 04 2015 |
17619 |
470.72 |
| Mar 04 2015 |
25763 |
470.72 |
| Feb 25 2015 |
17852 |
474.58 |
| Feb 25 2015 |
26334 |
474.58 |
| Feb 18 2015 |
17947 |
474.58 |
| Feb 18 2015 |
26428 |
474.58 |
| Feb 11 2015 |
18023 |
474.58 |
| Feb 11 2015 |
26445 |
474.58 |
| Feb 04 2015 |
18996 |
484.99 |
| Feb 04 2015 |
27906 |
484.99 |
| Jan 28 2015 |
19038 |
484.99 |
| Jan 28 2015 |
27908 |
484.99 |
| Jan 21 2015 |
18822 |
482.93 |
| Jan 21 2015 |
27644 |
482.93 |
