| Apr 08 2015 |
2525 |
302.04 |
| Apr 08 2015 |
4420 |
302.04 |
| Apr 01 2015 |
2595 |
302.04 |
| Apr 01 2015 |
4493 |
302.04 |
| Apr 17 2013 |
87 |
148.66 |
| Apr 17 2013 |
93 |
148.66 |
| Apr 10 2013 |
95 |
148.66 |
| Apr 10 2013 |
95 |
148.66 |
| Apr 03 2013 |
100 |
148.66 |
| Apr 03 2013 |
99 |
148.66 |
| Mar 27 2013 |
1367 |
250.17 |
| Mar 27 2013 |
1571 |
226.52 |
| Mar 27 2013 |
668 |
200.28 |
| Mar 27 2013 |
1716 |
219.31 |
| Mar 20 2013 |
1314 |
250.17 |
| Mar 20 2013 |
1545 |
226.52 |
| Mar 20 2013 |
670 |
200.28 |
| Mar 20 2013 |
1760 |
219.31 |
| Mar 13 2013 |
1786 |
219.31 |
| Oct 19 2012 |
1173 |
226.52 |
| Oct 19 2012 |
1302 |
250.17 |
| Oct 19 2012 |
1384 |
231.08 |
| Oct 19 2012 |
2303 |
242.51 |
| Sep 23 2012 |
1403 |
231.08 |
| Sep 23 2012 |
1283 |
250.17 |
| Sep 23 2012 |
1165 |
226.52 |
| Sep 23 2012 |
2300 |
242.51 |
| Aug 31 2012 |
1231 |
250.17 |
| Aug 31 2012 |
1152 |
226.52 |
| Aug 31 2012 |
1382 |
231.08 |
| Aug 31 2012 |
2284 |
242.51 |
| Aug 24 2012 |
1379 |
231.08 |
| Aug 24 2012 |
1229 |
250.17 |
| Aug 24 2012 |
1152 |
226.52 |
| Aug 24 2012 |
2279 |
242.51 |
| Aug 10 2012 |
1214 |
250.17 |
| Aug 10 2012 |
1175 |
226.52 |
| Aug 10 2012 |
1393 |
231.08 |
| Aug 10 2012 |
2299 |
242.51 |
| Aug 03 2012 |
1383 |
231.08 |
| Aug 03 2012 |
1206 |
250.17 |
| Aug 03 2012 |
1170 |
226.52 |
| Aug 03 2012 |
2308 |
242.51 |
| Jul 27 2012 |
1372 |
231.08 |
| Jul 27 2012 |
1194 |
250.17 |
| Jul 27 2012 |
1171 |
226.52 |
| Jul 27 2012 |
2296 |
242.51 |
| Jul 06 2012 |
1164 |
226.52 |
| Jul 06 2012 |
1130 |
250.17 |
| Jul 06 2012 |
1380 |
231.08 |
| Jul 06 2012 |
2287 |
242.51 |
| Jun 22 2012 |
805 |
210.95 |
| Jun 22 2012 |
874 |
227.63 |
| Jun 22 2012 |
1021 |
216.06 |
| Jun 22 2012 |
1476 |
221.14 |
| Jun 15 2012 |
809 |
210.95 |
| Jun 15 2012 |
828 |
227.63 |
| Jun 15 2012 |
1000 |
216.06 |
| Jun 15 2012 |
1512 |
221.14 |
| Jun 08 2012 |
837 |
227.63 |
| Jun 08 2012 |
840 |
210.95 |
| Jun 08 2012 |
1012 |
216.06 |
| Jun 08 2012 |
1524 |
221.14 |
| Jun 01 2012 |
818 |
210.95 |
| Jun 01 2012 |
928 |
227.63 |
| Jun 01 2012 |
1081 |
216.06 |
| Jun 01 2012 |
1564 |
221.14 |
| May 25 2012 |
752 |
210.95 |
| May 25 2012 |
921 |
227.63 |
| May 25 2012 |
1045 |
216.06 |
| May 25 2012 |
1535 |
221.14 |
| May 18 2012 |
1023 |
227.63 |
| May 18 2012 |
828 |
210.95 |
| May 18 2012 |
1143 |
216.06 |
| May 18 2012 |
1616 |
221.14 |
| May 11 2012 |
1017 |
227.63 |
| May 11 2012 |
831 |
210.95 |
| May 11 2012 |
1141 |
216.06 |
| May 11 2012 |
1644 |
221.14 |
| May 04 2012 |
1078 |
216.06 |
| May 04 2012 |
781 |
210.95 |
| May 04 2012 |
920 |
227.63 |
| May 04 2012 |
1614 |
221.14 |
| Apr 27 2012 |
834 |
227.63 |
| Apr 27 2012 |
786 |
210.95 |
| Apr 27 2012 |
928 |
211.44 |
| Apr 27 2012 |
1717 |
224.37 |
| Apr 13 2012 |
478 |
183.63 |
| Apr 13 2012 |
499 |
195.37 |
| Apr 13 2012 |
573 |
212.17 |
| Apr 13 2012 |
1026 |
200.65 |
| Apr 06 2012 |
433 |
183.63 |
| Apr 06 2012 |
186 |
167.68 |
| Apr 06 2012 |
548 |
212.17 |
| Apr 06 2012 |
892 |
195.8 |
| Mar 27 2012 |
494 |
192.85 |
| Mar 27 2012 |
277 |
175.32 |
| Mar 27 2012 |
611 |
213.89 |
| Mar 27 2012 |
875 |
195.8 |
| Sep 23 2011 |
404 |
178.55 |
| Sep 23 2011 |
720 |
200.72 |
| Sep 23 2011 |
846 |
195.8 |
| Sep 16 2011 |
404 |
178.55 |
| Sep 16 2011 |
720 |
200.72 |
| Sep 16 2011 |
850 |
195.8 |
| Sep 10 2011 |
351 |
174.35 |
| Sep 10 2011 |
719 |
201.03 |
| Sep 10 2011 |
1010 |
205.19 |
| Sep 02 2011 |
711 |
201.03 |
| Sep 02 2011 |
352 |
174.35 |
| Sep 02 2011 |
1004 |
205.19 |
| Aug 26 2011 |
355 |
174.35 |
| Aug 26 2011 |
712 |
201.03 |
| Aug 26 2011 |
1004 |
205.19 |
| Aug 19 2011 |
641 |
201.03 |
| Aug 19 2011 |
353 |
174.35 |
| Aug 19 2011 |
929 |
205.19 |
| Aug 12 2011 |
352 |
174.35 |
| Aug 12 2011 |
642 |
201.03 |
| Aug 12 2011 |
925 |
205.19 |
| Aug 05 2011 |
636 |
201.03 |
| Aug 05 2011 |
353 |
174.35 |
| Aug 05 2011 |
927 |
205.19 |
| Jul 29 2011 |
357 |
174.35 |
| Jul 29 2011 |
634 |
201.03 |
| Jul 29 2011 |
928 |
205.19 |
| Jul 22 2011 |
499 |
201.03 |
| Jul 22 2011 |
293 |
174.35 |
| Jul 22 2011 |
801 |
205.19 |
| Jul 15 2011 |
281 |
174.35 |
| Jul 15 2011 |
485 |
201.03 |
| Jul 15 2011 |
772 |
205.19 |
| Jul 08 2011 |
418 |
195.71 |
| Jul 08 2011 |
281 |
174.35 |
| Jul 08 2011 |
718 |
199.97 |
| May 06 2011 |
743 |
236.13 |
| May 06 2011 |
1178 |
236.13 |
| Apr 22 2011 |
871 |
238.21 |
| Apr 22 2011 |
1311 |
238.21 |
| Apr 01 2011 |
956 |
238.21 |
| Apr 01 2011 |
1409 |
238.21 |
| Oct 15 2010 |
2631 |
300.76 |
| Oct 15 2010 |
1281 |
246.49 |
| Oct 15 2010 |
837 |
255.41 |
| Oct 15 2010 |
1883 |
245.9 |
| Aug 15 2010 |
779 |
255.41 |
| Aug 15 2010 |
2528 |
300.76 |
| Aug 15 2010 |
1256 |
246.49 |
| Aug 15 2010 |
1837 |
245.9 |
| Aug 01 2010 |
1238 |
246.49 |
| Aug 01 2010 |
784 |
255.41 |
| Aug 01 2010 |
2345 |
300.76 |
| Aug 01 2010 |
1757 |
245.9 |
| Jul 15 2010 |
1179 |
252.71 |
| Jul 15 2010 |
663 |
255.41 |
| Jul 15 2010 |
2215 |
300.76 |
| Jul 15 2010 |
1579 |
245.48 |
| Jul 01 2010 |
686 |
255.41 |
| Jul 01 2010 |
2264 |
300.76 |
| Jul 01 2010 |
1209 |
252.71 |
| Jul 01 2010 |
1656 |
245.48 |
| Jun 15 2010 |
1227 |
254.77 |
| Jun 15 2010 |
639 |
255.41 |
| Jun 15 2010 |
2146 |
300.76 |
| Jun 15 2010 |
1729 |
253.08 |
| Jun 01 2010 |
1858 |
300.76 |
| Jun 01 2010 |
1061 |
254.77 |
| Jun 01 2010 |
559 |
255.41 |
| Jun 01 2010 |
1580 |
253.08 |
| May 27 2010 |
1548 |
300.76 |
| May 27 2010 |
908 |
254.77 |
| May 27 2010 |
486 |
255.41 |
| May 27 2010 |
1354 |
253.08 |
| May 15 2010 |
969 |
254.77 |
| May 15 2010 |
1745 |
300.76 |
| May 15 2010 |
532 |
255.41 |
| May 15 2010 |
1484 |
253.08 |
| Apr 30 2010 |
1610 |
300.76 |
| Apr 30 2010 |
1561 |
262.67 |
| Apr 15 2010 |
917 |
260.83 |
| Apr 15 2010 |
663 |
277.09 |
| Apr 15 2010 |
1617 |
269.82 |
| Apr 02 2010 |
557 |
277.09 |
| Apr 02 2010 |
1481 |
277.09 |
