| Apr 20 2018 |
18479 |
538.35 |
| Apr 20 2018 |
25277 |
538.35 |
| Apr 13 2018 |
18260 |
538.35 |
| Apr 13 2018 |
25145 |
538.35 |
| Apr 06 2018 |
18646 |
541.4 |
| Apr 06 2018 |
20360 |
571.9 |
| Apr 06 2018 |
27055 |
561.73 |
| Mar 30 2018 |
18793 |
541.4 |
| Mar 30 2018 |
20848 |
571.9 |
| Mar 30 2018 |
27436 |
561.73 |
| Mar 23 2018 |
18215 |
522.77 |
| Mar 23 2018 |
17148 |
516.79 |
| Mar 23 2018 |
24121 |
520.38 |
| Mar 16 2018 |
18081 |
522.77 |
| Mar 16 2018 |
17190 |
516.79 |
| Mar 16 2018 |
24100 |
520.38 |
| Mar 09 2018 |
17064 |
516.79 |
| Mar 09 2018 |
17983 |
522.77 |
| Mar 09 2018 |
24052 |
520.38 |
| Mar 02 2018 |
17242 |
516.79 |
| Mar 02 2018 |
18069 |
522.77 |
| Mar 02 2018 |
24323 |
520.38 |
| Feb 23 2018 |
18232 |
522.77 |
| Feb 23 2018 |
17403 |
516.79 |
| Feb 23 2018 |
24505 |
520.38 |
| Feb 16 2018 |
17351 |
516.79 |
| Feb 16 2018 |
19950 |
548.76 |
| Feb 16 2018 |
24494 |
520.38 |
| Feb 09 2018 |
15965 |
499.03 |
| Feb 09 2018 |
18818 |
533.81 |
| Feb 09 2018 |
19463 |
478.51 |
| Feb 02 2018 |
15934 |
499.03 |
| Feb 02 2018 |
18709 |
533.81 |
| Feb 02 2018 |
19373 |
478.51 |
| Jan 26 2018 |
15972 |
499.03 |
| Jan 26 2018 |
16928 |
507.71 |
| Jan 26 2018 |
18339 |
470.09 |
| Jan 19 2018 |
15978 |
499.03 |
| Jan 19 2018 |
16930 |
507.71 |
| Jan 19 2018 |
18343 |
470.09 |
| Jan 12 2018 |
15953 |
499.03 |
| Jan 12 2018 |
16963 |
507.71 |
| Jan 12 2018 |
18339 |
470.09 |
| Jan 05 2018 |
16963 |
507.71 |
| Jan 05 2018 |
15981 |
499.03 |
| Jan 05 2018 |
18366 |
470.09 |
| Dec 29 2017 |
15982 |
499.03 |
| Dec 29 2017 |
16963 |
507.71 |
| Dec 29 2017 |
18366 |
470.09 |
| Dec 22 2017 |
15984 |
499.03 |
| Dec 22 2017 |
16963 |
507.71 |
| Dec 22 2017 |
18368 |
470.09 |
| Dec 15 2017 |
16963 |
507.71 |
| Dec 15 2017 |
15973 |
499.03 |
| Dec 15 2017 |
18362 |
470.09 |
| Dec 08 2017 |
16963 |
507.71 |
| Dec 08 2017 |
15973 |
499.03 |
| Dec 08 2017 |
18362 |
470.09 |
| Dec 01 2017 |
15973 |
499.03 |
| Dec 01 2017 |
16963 |
507.71 |
| Dec 01 2017 |
18362 |
470.09 |
| Nov 24 2017 |
16963 |
507.71 |
| Nov 24 2017 |
15973 |
499.03 |
| Nov 24 2017 |
18362 |
470.09 |
| Nov 17 2017 |
16964 |
507.71 |
| Nov 17 2017 |
15973 |
499.03 |
| Nov 17 2017 |
18363 |
470.09 |
| Nov 10 2017 |
15973 |
499.03 |
| Nov 10 2017 |
16995 |
507.71 |
| Nov 10 2017 |
18372 |
470.09 |
| Nov 03 2017 |
15974 |
499.03 |
| Nov 03 2017 |
16995 |
507.71 |
| Nov 03 2017 |
18373 |
470.09 |
| Oct 27 2017 |
17012 |
507.71 |
| Oct 27 2017 |
15974 |
499.03 |
| Oct 27 2017 |
18408 |
470.09 |
| Oct 20 2017 |
16004 |
499.03 |
| Oct 20 2017 |
16922 |
507.71 |
| Oct 20 2017 |
18343 |
470.09 |
| Oct 13 2017 |
16004 |
499.03 |
| Oct 13 2017 |
16971 |
507.71 |
| Oct 13 2017 |
18369 |
470.09 |
| Oct 06 2017 |
15992 |
499.03 |
| Oct 06 2017 |
16969 |
507.71 |
| Oct 06 2017 |
18363 |
470.09 |
| Sep 29 2017 |
16967 |
507.71 |
| Sep 29 2017 |
16017 |
499.03 |
| Sep 29 2017 |
18276 |
470.09 |
| Sep 22 2017 |
16007 |
499.03 |
| Sep 22 2017 |
17210 |
507.71 |
| Sep 22 2017 |
18450 |
470.09 |
| Sep 15 2017 |
16095 |
499.03 |
| Sep 15 2017 |
17194 |
507.71 |
| Sep 15 2017 |
18523 |
470.09 |
| Sep 08 2017 |
17109 |
507.71 |
| Sep 08 2017 |
16116 |
499.03 |
| Sep 08 2017 |
18649 |
470.09 |
| Sep 01 2017 |
16331 |
499.03 |
| Sep 01 2017 |
17154 |
507.71 |
| Sep 01 2017 |
18713 |
470.09 |
| Aug 25 2017 |
16361 |
499.03 |
| Aug 25 2017 |
17504 |
507.71 |
| Aug 25 2017 |
19081 |
470.09 |
| Aug 18 2017 |
16409 |
499.03 |
| Aug 18 2017 |
17570 |
507.71 |
| Aug 18 2017 |
19190 |
470.09 |
| Aug 11 2017 |
16345 |
499.03 |
| Aug 11 2017 |
17646 |
507.71 |
| Aug 11 2017 |
19225 |
470.09 |
| Aug 04 2017 |
16490 |
499.03 |
| Aug 04 2017 |
17744 |
507.71 |
| Aug 04 2017 |
19412 |
470.09 |
| Jul 28 2017 |
16576 |
499.03 |
| Jul 28 2017 |
17869 |
507.71 |
| Jul 28 2017 |
19533 |
470.09 |
| Jul 21 2017 |
17871 |
507.71 |
| Jul 21 2017 |
16688 |
499.03 |
| Jul 21 2017 |
19653 |
470.09 |
| Jul 14 2017 |
16757 |
499.03 |
| Jul 14 2017 |
17961 |
507.71 |
| Jul 14 2017 |
19727 |
470.09 |
| Jul 07 2017 |
16802 |
499.03 |
| Jul 07 2017 |
18047 |
507.71 |
| Jul 07 2017 |
19786 |
470.09 |
| Jun 30 2017 |
18073 |
507.71 |
| Jun 30 2017 |
16910 |
499.03 |
| Jun 30 2017 |
19862 |
470.09 |
| Jun 23 2017 |
18284 |
507.71 |
| Jun 23 2017 |
18020 |
499.03 |
| Jun 23 2017 |
19992 |
470.09 |
| Jun 16 2017 |
18053 |
499.03 |
| Jun 16 2017 |
18316 |
507.71 |
| Jun 16 2017 |
20005 |
470.09 |
| Jun 09 2017 |
18233 |
507.71 |
| Jun 09 2017 |
18139 |
499.03 |
| Jun 09 2017 |
19878 |
470.09 |
| Jun 02 2017 |
18597 |
507.71 |
| Jun 02 2017 |
18188 |
499.03 |
| Jun 02 2017 |
20155 |
470.09 |
| May 26 2017 |
17273 |
487.87 |
| May 26 2017 |
18629 |
507.71 |
| May 26 2017 |
19081 |
461.72 |
| May 19 2017 |
17311 |
487.87 |
| May 19 2017 |
19092 |
507.71 |
| May 19 2017 |
19310 |
461.72 |
| May 12 2017 |
19186 |
507.71 |
| May 12 2017 |
17481 |
487.87 |
| May 12 2017 |
5214 |
416.37 |
| May 12 2017 |
19428 |
461.72 |
| May 05 2017 |
5412 |
416.37 |
| May 05 2017 |
17435 |
487.87 |
| May 05 2017 |
18098 |
495.6 |
| May 05 2017 |
16352 |
440.37 |
| Apr 28 2017 |
17156 |
487.87 |
| Apr 28 2017 |
5423 |
416.37 |
| Apr 28 2017 |
17938 |
495.6 |
| Apr 28 2017 |
16153 |
440.37 |
| Apr 21 2017 |
17431 |
487.87 |
| Apr 21 2017 |
5494 |
416.37 |
| Apr 21 2017 |
18228 |
495.6 |
| Apr 21 2017 |
16325 |
440.37 |
| Apr 14 2017 |
19269 |
505.38 |
| Apr 14 2017 |
5622 |
416.37 |
| Apr 14 2017 |
15693 |
470.03 |
| Apr 14 2017 |
16890 |
443.87 |
| Apr 07 2017 |
14719 |
458.96 |
| Apr 07 2017 |
5633 |
416.37 |
| Apr 07 2017 |
21342 |
532.33 |
| Apr 07 2017 |
18651 |
458.21 |
| Mar 31 2017 |
6550 |
431.34 |
| Mar 31 2017 |
14521 |
453.73 |
| Mar 31 2017 |
18355 |
497.21 |
| Mar 31 2017 |
15650 |
435.29 |
| Mar 24 2017 |
17995 |
497.21 |
| Mar 24 2017 |
6406 |
431.34 |
| Mar 24 2017 |
14396 |
453.73 |
| Mar 24 2017 |
15423 |
435.29 |
| Mar 17 2017 |
6495 |
431.34 |
| Mar 17 2017 |
14481 |
453.73 |
| Mar 17 2017 |
15232 |
466.7 |
| Mar 17 2017 |
15552 |
435.29 |
| Mar 10 2017 |
14619 |
453.73 |
| Mar 10 2017 |
6426 |
431.34 |
| Mar 10 2017 |
15237 |
466.7 |
| Mar 10 2017 |
15643 |
435.29 |
| Mar 03 2017 |
14450 |
453.13 |
| Mar 03 2017 |
6424 |
431.34 |
| Mar 03 2017 |
12957 |
446.22 |
| Mar 03 2017 |
15571 |
435.29 |
| Feb 24 2017 |
6527 |
431.34 |
| Feb 24 2017 |
14389 |
453.13 |
| Feb 24 2017 |
11501 |
431.56 |
| Feb 24 2017 |
15602 |
435.29 |
| Feb 17 2017 |
6439 |
431.34 |
| Feb 17 2017 |
13782 |
448.84 |
| Feb 17 2017 |
11517 |
431.56 |
| Feb 17 2017 |
12873 |
414.84 |
| Feb 10 2017 |
13827 |
448.84 |
| Feb 10 2017 |
6512 |
431.34 |
| Feb 10 2017 |
11655 |
431.56 |
| Feb 10 2017 |
12951 |
414.84 |
| Feb 03 2017 |
11625 |
431.56 |
| Feb 03 2017 |
13837 |
448.84 |
| Feb 03 2017 |
6487 |
431.34 |
| Feb 03 2017 |
12937 |
414.84 |
| Jan 27 2017 |
6478 |
431.34 |
| Jan 27 2017 |
13869 |
448.84 |
| Jan 27 2017 |
11599 |
431.56 |
| Jan 27 2017 |
12950 |
414.84 |
| Jan 20 2017 |
6488 |
431.34 |
| Jan 20 2017 |
13842 |
448.84 |
| Jan 20 2017 |
11562 |
431.56 |
| Jan 20 2017 |
12913 |
414.84 |
| Jan 13 2017 |
11540 |
431.56 |
| Jan 13 2017 |
6488 |
431.34 |
| Jan 13 2017 |
13846 |
448.84 |
| Jan 13 2017 |
12902 |
414.84 |
| Jan 06 2017 |
11540 |
431.56 |
| Jan 06 2017 |
13849 |
448.84 |
| Jan 06 2017 |
6488 |
431.34 |
| Jan 06 2017 |
12876 |
414.84 |
| Dec 30 2016 |
13855 |
448.84 |
| Dec 30 2016 |
6488 |
431.34 |
| Dec 30 2016 |
11540 |
431.56 |
| Dec 30 2016 |
12880 |
414.84 |
| Dec 23 2016 |
11540 |
431.56 |
| Dec 23 2016 |
13855 |
448.84 |
| Dec 23 2016 |
6488 |
431.34 |
| Dec 23 2016 |
12880 |
414.84 |
| Dec 16 2016 |
11540 |
431.56 |
| Dec 16 2016 |
6488 |
431.34 |
| Dec 16 2016 |
13850 |
448.84 |
| Dec 16 2016 |
12878 |
414.84 |
| Dec 09 2016 |
6491 |
431.34 |
| Dec 09 2016 |
13856 |
448.84 |
| Dec 09 2016 |
11538 |
431.56 |
| Dec 09 2016 |
12880 |
414.84 |
| Dec 02 2016 |
13856 |
448.84 |
| Dec 02 2016 |
6491 |
431.34 |
| Dec 02 2016 |
11538 |
431.56 |
| Dec 02 2016 |
12881 |
414.84 |
| Nov 25 2016 |
11538 |
431.56 |
| Nov 25 2016 |
6481 |
431.34 |
| Nov 25 2016 |
13853 |
448.84 |
| Nov 25 2016 |
12880 |
414.84 |
| Nov 18 2016 |
6481 |
431.34 |
| Nov 18 2016 |
13853 |
448.84 |
| Nov 18 2016 |
11538 |
431.56 |
| Nov 18 2016 |
12880 |
414.84 |
| Nov 11 2016 |
13853 |
448.84 |
| Nov 11 2016 |
6481 |
431.34 |
| Nov 11 2016 |
11529 |
431.56 |
| Nov 11 2016 |
12874 |
414.84 |
| Nov 04 2016 |
6481 |
431.34 |
| Nov 04 2016 |
13853 |
448.84 |
| Nov 04 2016 |
11529 |
431.56 |
| Nov 04 2016 |
12874 |
414.84 |
| Oct 28 2016 |
11548 |
431.56 |
| Oct 28 2016 |
6470 |
431.34 |
| Oct 28 2016 |
13854 |
448.84 |
| Oct 28 2016 |
12893 |
414.84 |
| Oct 21 2016 |
6470 |
431.34 |
| Oct 21 2016 |
13856 |
448.84 |
| Oct 21 2016 |
11558 |
431.56 |
| Oct 21 2016 |
12900 |
414.84 |
| Oct 14 2016 |
13815 |
448.84 |
| Oct 14 2016 |
6489 |
431.34 |
| Oct 14 2016 |
11563 |
431.56 |
| Oct 14 2016 |
12924 |
414.84 |
| Oct 07 2016 |
11569 |
431.56 |
| Oct 07 2016 |
13833 |
448.84 |
| Oct 07 2016 |
6488 |
431.34 |
| Oct 07 2016 |
12946 |
414.84 |
| Sep 30 2016 |
6528 |
431.34 |
| Sep 30 2016 |
13868 |
448.84 |
| Sep 30 2016 |
11575 |
431.56 |
| Sep 30 2016 |
12958 |
414.84 |
| Sep 23 2016 |
6497 |
431.34 |
| Sep 23 2016 |
13870 |
448.84 |
| Sep 23 2016 |
11456 |
431.56 |
| Sep 23 2016 |
12865 |
414.84 |
| Sep 16 2016 |
6504 |
431.34 |
| Sep 16 2016 |
13946 |
448.84 |
| Sep 16 2016 |
11414 |
431.56 |
| Sep 16 2016 |
12887 |
414.84 |
| Sep 09 2016 |
6579 |
431.34 |
| Sep 09 2016 |
14043 |
448.84 |
| Sep 09 2016 |
11540 |
431.56 |
| Sep 09 2016 |
12945 |
414.84 |
| Sep 02 2016 |
6710 |
431.34 |
| Sep 02 2016 |
14210 |
448.84 |
| Sep 02 2016 |
11592 |
431.56 |
| Sep 02 2016 |
13090 |
414.84 |
| Aug 26 2016 |
14265 |
448.84 |
| Aug 26 2016 |
6550 |
431.34 |
| Aug 26 2016 |
11325 |
431.56 |
| Aug 26 2016 |
12852 |
414.84 |
| Aug 19 2016 |
11367 |
431.56 |
| Aug 19 2016 |
14292 |
448.84 |
| Aug 19 2016 |
6673 |
431.34 |
| Aug 19 2016 |
12869 |
414.84 |
| Aug 12 2016 |
7056 |
431.34 |
| Aug 12 2016 |
14463 |
448.84 |
| Aug 12 2016 |
11373 |
431.56 |
| Aug 12 2016 |
14527 |
417.97 |
| Aug 05 2016 |
14396 |
448.84 |
| Aug 05 2016 |
7101 |
431.34 |
| Aug 05 2016 |
11412 |
431.56 |
| Aug 05 2016 |
14665 |
417.97 |
| Jul 29 2016 |
11275 |
431.56 |
| Jul 29 2016 |
7134 |
431.34 |
| Jul 29 2016 |
14457 |
448.84 |
| Jul 29 2016 |
14790 |
417.97 |
| Jul 22 2016 |
11395 |
431.56 |
| Jul 22 2016 |
7251 |
431.34 |
| Jul 22 2016 |
14668 |
448.84 |
| Jul 22 2016 |
14962 |
417.97 |
| Jun 22 2016 |
9295 |
410.41 |
| Jun 22 2016 |
20005 |
500.72 |
| Jun 22 2016 |
7204 |
431.34 |
| Jun 22 2016 |
15963 |
417.97 |
| Jun 15 2016 |
9424 |
410.41 |
| Jun 15 2016 |
20044 |
500.72 |
| Jun 15 2016 |
7439 |
431.34 |
| Jun 15 2016 |
16146 |
417.97 |
| Jun 08 2016 |
20195 |
500.72 |
| Jun 08 2016 |
7523 |
431.34 |
| Jun 08 2016 |
8926 |
405.82 |
| Jun 08 2016 |
17284 |
425.31 |
| Jun 01 2016 |
7692 |
431.34 |
| Jun 01 2016 |
17467 |
470.79 |
| Jun 01 2016 |
9035 |
405.82 |
| Jun 01 2016 |
17351 |
423.98 |
| May 25 2016 |
21104 |
512.3 |
| May 25 2016 |
8368 |
446.32 |
| May 25 2016 |
9554 |
410.41 |
| May 25 2016 |
14931 |
407.95 |
| May 18 2016 |
8450 |
446.32 |
| May 18 2016 |
17295 |
468.11 |
| May 18 2016 |
9626 |
410.41 |
| May 18 2016 |
15025 |
407.95 |
| May 11 2016 |
9627 |
410.41 |
| May 11 2016 |
17222 |
468.11 |
| May 11 2016 |
8349 |
446.32 |
| May 11 2016 |
14991 |
407.95 |
| May 04 2016 |
8343 |
446.32 |
| May 04 2016 |
17118 |
468.11 |
| May 04 2016 |
9571 |
410.41 |
| May 04 2016 |
14953 |
407.95 |
| Apr 27 2016 |
17435 |
468.11 |
| Apr 27 2016 |
8558 |
446.32 |
| Apr 27 2016 |
9755 |
410.41 |
| Apr 27 2016 |
15201 |
407.95 |
| Apr 20 2016 |
9745 |
410.41 |
| Apr 20 2016 |
8617 |
446.32 |
| Apr 20 2016 |
17457 |
468.11 |
| Apr 20 2016 |
15248 |
407.95 |
| Apr 13 2016 |
17308 |
468.11 |
| Apr 13 2016 |
8685 |
446.32 |
| Apr 13 2016 |
8420 |
395.54 |
| Apr 13 2016 |
15211 |
407.95 |
| Apr 06 2016 |
8619 |
395.54 |
| Apr 06 2016 |
17372 |
468.11 |
| Apr 06 2016 |
8825 |
446.32 |
| Apr 06 2016 |
15356 |
407.95 |
| Mar 30 2016 |
8591 |
396.08 |
| Mar 30 2016 |
16078 |
456.47 |
| Mar 30 2016 |
12014 |
385.76 |
| Mar 23 2016 |
7752 |
425.64 |
| Mar 23 2016 |
14707 |
443.75 |
| Mar 23 2016 |
8798 |
396.08 |
| Mar 23 2016 |
12147 |
385.76 |
| Mar 16 2016 |
7727 |
425.64 |
| Mar 16 2016 |
14608 |
443.75 |
| Mar 16 2016 |
8466 |
392.47 |
| Mar 16 2016 |
12078 |
385.76 |
| Mar 09 2016 |
7783 |
425.64 |
| Mar 09 2016 |
14553 |
443.75 |
| Mar 09 2016 |
8478 |
392.47 |
| Mar 09 2016 |
12118 |
385.76 |
| Mar 02 2016 |
11250 |
419.12 |
| Mar 02 2016 |
7807 |
425.64 |
| Mar 02 2016 |
14514 |
443.75 |
| Mar 02 2016 |
14672 |
403.95 |
| Feb 24 2016 |
7781 |
425.64 |
| Feb 24 2016 |
14439 |
443.75 |
| Feb 24 2016 |
11247 |
419.12 |
| Feb 24 2016 |
14655 |
403.95 |
| Feb 17 2016 |
14498 |
443.75 |
| Feb 17 2016 |
7859 |
425.64 |
| Feb 17 2016 |
11384 |
419.12 |
| Feb 17 2016 |
14798 |
403.95 |
| Feb 10 2016 |
10557 |
411.45 |
| Feb 10 2016 |
9390 |
452.42 |
| Feb 10 2016 |
14484 |
443.75 |
| Feb 10 2016 |
14793 |
403.95 |
| Feb 03 2016 |
14472 |
443.75 |
| Feb 03 2016 |
9403 |
452.42 |
| Feb 03 2016 |
10576 |
411.45 |
| Feb 03 2016 |
14829 |
403.95 |
| Jan 27 2016 |
14444 |
443.75 |
| Jan 27 2016 |
9403 |
452.42 |
| Jan 27 2016 |
10178 |
407.62 |
| Jan 27 2016 |
14832 |
403.95 |
| Jan 20 2016 |
12876 |
428.14 |
| Jan 20 2016 |
9416 |
452.42 |
| Jan 20 2016 |
10169 |
407.62 |
| Jan 20 2016 |
14834 |
403.95 |
| Jan 13 2016 |
10176 |
407.62 |
| Jan 13 2016 |
12899 |
428.14 |
| Jan 13 2016 |
9416 |
452.42 |
| Jan 13 2016 |
14864 |
403.95 |
| Jan 06 2016 |
9416 |
452.42 |
| Jan 06 2016 |
12906 |
428.14 |
| Jan 06 2016 |
10176 |
407.62 |
| Jan 06 2016 |
14869 |
403.95 |
| Dec 30 2015 |
12908 |
428.14 |
| Dec 30 2015 |
9427 |
452.42 |
| Dec 30 2015 |
10176 |
407.62 |
| Dec 30 2015 |
14865 |
403.95 |
| Dec 23 2015 |
12907 |
428.14 |
| Dec 23 2015 |
9427 |
452.42 |
| Dec 23 2015 |
10175 |
407.62 |
| Dec 23 2015 |
14865 |
403.95 |
| Dec 16 2015 |
9427 |
452.42 |
| Dec 16 2015 |
12907 |
428.14 |
| Dec 16 2015 |
10175 |
407.62 |
| Dec 16 2015 |
14865 |
403.95 |
| Dec 09 2015 |
9427 |
452.42 |
| Dec 09 2015 |
12915 |
428.14 |
| Dec 09 2015 |
10175 |
407.62 |
| Dec 09 2015 |
14869 |
403.95 |
| Dec 02 2015 |
12916 |
428.14 |
| Dec 02 2015 |
9427 |
452.42 |
| Dec 02 2015 |
10176 |
407.62 |
| Dec 02 2015 |
14870 |
403.95 |
| Nov 25 2015 |
10176 |
407.62 |
| Nov 25 2015 |
12916 |
428.14 |
| Nov 25 2015 |
9427 |
452.42 |
| Nov 25 2015 |
14871 |
403.95 |
| Nov 18 2015 |
9427 |
452.42 |
| Nov 18 2015 |
12916 |
428.14 |
| Nov 18 2015 |
10175 |
407.62 |
| Nov 18 2015 |
14870 |
403.95 |
| Nov 11 2015 |
9427 |
452.42 |
| Nov 11 2015 |
12916 |
428.14 |
| Nov 11 2015 |
10166 |
407.62 |
| Nov 11 2015 |
14867 |
403.95 |
| Nov 04 2015 |
10166 |
407.62 |
| Nov 04 2015 |
9427 |
452.42 |
| Nov 04 2015 |
12916 |
428.14 |
| Nov 04 2015 |
14867 |
403.95 |
| Oct 28 2015 |
12896 |
428.14 |
| Oct 28 2015 |
9412 |
452.42 |
| Oct 28 2015 |
10167 |
407.62 |
| Oct 28 2015 |
14851 |
403.95 |
| Oct 21 2015 |
10140 |
407.62 |
| Oct 21 2015 |
9380 |
452.42 |
| Oct 21 2015 |
12910 |
428.14 |
| Oct 21 2015 |
14844 |
403.95 |
| Oct 14 2015 |
10133 |
407.62 |
| Oct 14 2015 |
12924 |
428.14 |
| Oct 14 2015 |
9381 |
452.42 |
| Oct 14 2015 |
14850 |
403.95 |
| Oct 07 2015 |
12899 |
428.14 |
| Oct 07 2015 |
9386 |
452.42 |
| Oct 07 2015 |
10152 |
407.62 |
| Oct 07 2015 |
14858 |
403.95 |
| Sep 30 2015 |
12892 |
428.14 |
| Sep 30 2015 |
9405 |
452.42 |
| Sep 30 2015 |
10159 |
407.62 |
| Sep 30 2015 |
14872 |
403.95 |
| Sep 23 2015 |
9338 |
452.42 |
| Sep 23 2015 |
12887 |
428.14 |
| Sep 23 2015 |
10212 |
407.62 |
| Sep 23 2015 |
14917 |
403.95 |
| Sep 16 2015 |
10104 |
407.62 |
| Sep 16 2015 |
12884 |
428.14 |
| Sep 16 2015 |
9302 |
452.42 |
| Sep 16 2015 |
14855 |
403.95 |
| Sep 09 2015 |
9234 |
452.42 |
| Sep 09 2015 |
12876 |
428.14 |
| Sep 09 2015 |
10073 |
407.62 |
| Sep 09 2015 |
14808 |
403.95 |
| Sep 02 2015 |
9113 |
452.42 |
| Sep 02 2015 |
12772 |
428.14 |
| Sep 02 2015 |
10130 |
407.62 |
| Sep 02 2015 |
14806 |
403.95 |
| Aug 26 2015 |
10281 |
407.62 |
| Aug 26 2015 |
12943 |
428.14 |
| Aug 26 2015 |
9319 |
452.42 |
| Aug 26 2015 |
14975 |
403.95 |
| Aug 19 2015 |
12981 |
428.14 |
| Aug 19 2015 |
9237 |
452.42 |
| Aug 19 2015 |
10477 |
407.62 |
| Aug 19 2015 |
15157 |
403.95 |
| Aug 12 2015 |
13066 |
428.14 |
| Aug 12 2015 |
9304 |
452.42 |
| Aug 12 2015 |
10479 |
407.62 |
| Aug 12 2015 |
15182 |
403.95 |
| Aug 05 2015 |
13050 |
428.14 |
| Aug 05 2015 |
9275 |
452.42 |
| Aug 05 2015 |
10549 |
407.62 |
| Aug 05 2015 |
15184 |
403.95 |
| Jul 29 2015 |
10601 |
407.63 |
| Jul 29 2015 |
13219 |
428.14 |
| Jul 29 2015 |
9194 |
452.42 |
| Jul 29 2015 |
15349 |
403.96 |
| Jul 22 2015 |
13177 |
428.14 |
| Jul 22 2015 |
9264 |
452.42 |
| Jul 22 2015 |
10620 |
407.63 |
| Jul 22 2015 |
15365 |
403.96 |
| Jul 15 2015 |
13268 |
428.14 |
| Jul 15 2015 |
9444 |
452.42 |
| Jul 15 2015 |
10845 |
407.63 |
| Jul 15 2015 |
15471 |
403.96 |
| Jul 08 2015 |
9510 |
452.42 |
| Jul 08 2015 |
13299 |
428.14 |
| Jul 08 2015 |
12808 |
424.18 |
| Jul 08 2015 |
17961 |
419.59 |
| Jul 01 2015 |
13385 |
428.14 |
| Jul 01 2015 |
9612 |
452.42 |
| Jul 01 2015 |
12871 |
424.18 |
| Jul 01 2015 |
16995 |
412.69 |
| Jun 24 2015 |
9596 |
452.42 |
| Jun 24 2015 |
13423 |
428.14 |
| Jun 24 2015 |
12883 |
424.18 |
| Jun 24 2015 |
17065 |
412.69 |
| Jun 17 2015 |
9505 |
452.42 |
| Jun 17 2015 |
13477 |
428.14 |
| Jun 17 2015 |
12836 |
424.18 |
| Jun 17 2015 |
17149 |
412.69 |
| Jun 10 2015 |
12933 |
424.18 |
| Jun 10 2015 |
9566 |
452.42 |
| Jun 10 2015 |
13504 |
428.14 |
| Jun 10 2015 |
17123 |
412.69 |
| Jun 03 2015 |
13054 |
423.45 |
| Jun 03 2015 |
9477 |
452.42 |
| Jun 03 2015 |
13095 |
424.18 |
| Jun 03 2015 |
18306 |
419.4 |
| May 27 2015 |
9313 |
452.42 |
| May 27 2015 |
13023 |
423.45 |
| May 27 2015 |
12952 |
424.18 |
| May 27 2015 |
18134 |
419.4 |
| May 20 2015 |
13035 |
424.18 |
| May 20 2015 |
9302 |
452.42 |
| May 20 2015 |
13074 |
423.45 |
| May 20 2015 |
18186 |
419.4 |
| May 13 2015 |
13041 |
423.45 |
| May 13 2015 |
9309 |
452.42 |
| May 13 2015 |
13169 |
424.18 |
| May 13 2015 |
18273 |
419.4 |
| May 06 2015 |
8784 |
452.42 |
| May 06 2015 |
13030 |
424.18 |
| May 06 2015 |
12728 |
423.45 |
| May 06 2015 |
17921 |
419.4 |
| Apr 29 2015 |
12867 |
423.45 |
| Apr 29 2015 |
9102 |
452.42 |
| Apr 29 2015 |
15865 |
446.27 |
| Apr 29 2015 |
20292 |
432.89 |
| Apr 22 2015 |
18633 |
469.15 |
| Apr 22 2015 |
12934 |
423.45 |
| Apr 22 2015 |
9276 |
452.42 |
| Apr 22 2015 |
21029 |
437.12 |
| Apr 15 2015 |
9166 |
452.42 |
| Apr 15 2015 |
12863 |
423.45 |
| Apr 15 2015 |
18326 |
469.15 |
| Apr 15 2015 |
20814 |
437.12 |
| Apr 08 2015 |
18368 |
469.15 |
| Apr 08 2015 |
13034 |
423.45 |
| Apr 08 2015 |
9187 |
452.42 |
| Apr 08 2015 |
20911 |
437.12 |
| Apr 01 2015 |
10343 |
479.19 |
| Apr 01 2015 |
15591 |
448.18 |
| Apr 01 2015 |
17721 |
462.32 |
| Apr 01 2015 |
19613 |
425.96 |
| Mar 25 2015 |
15423 |
448.18 |
| Mar 25 2015 |
17214 |
462.32 |
| Mar 25 2015 |
10203 |
479.19 |
| Mar 25 2015 |
19046 |
425.96 |
| Mar 18 2015 |
15150 |
448.18 |
| Mar 18 2015 |
9655 |
479.19 |
| Mar 18 2015 |
14368 |
441.69 |
| Mar 18 2015 |
18558 |
425.96 |
| Mar 11 2015 |
14669 |
441.69 |
| Mar 11 2015 |
15284 |
448.18 |
| Mar 11 2015 |
10067 |
479.19 |
| Mar 11 2015 |
19097 |
425.96 |
| Mar 04 2015 |
10249 |
479.19 |
| Mar 04 2015 |
15497 |
448.18 |
| Mar 04 2015 |
14895 |
441.69 |
| Mar 04 2015 |
19308 |
425.96 |
| Feb 25 2015 |
13835 |
432.12 |
| Feb 25 2015 |
15409 |
448.18 |
| Feb 25 2015 |
20331 |
433.33 |
| Feb 18 2015 |
13929 |
432.12 |
| Feb 18 2015 |
15490 |
448.18 |
| Feb 18 2015 |
20409 |
433.33 |
| Feb 11 2015 |
13938 |
432.12 |
| Feb 11 2015 |
15552 |
448.18 |
| Feb 11 2015 |
20429 |
433.33 |
| Feb 04 2015 |
15546 |
448.18 |
| Feb 04 2015 |
13981 |
432.12 |
| Feb 04 2015 |
20442 |
433.33 |
| Jan 28 2015 |
15497 |
447.29 |
| Jan 28 2015 |
22523 |
447.29 |
| Jan 21 2015 |
14242 |
434.76 |
| Jan 21 2015 |
20699 |
434.76 |
