| Feb 16 2018 |
10304 |
409.04 |
| Feb 09 2018 |
10220 |
409.04 |
| Feb 02 2018 |
10221 |
409.04 |
| Jan 26 2018 |
10243 |
409.04 |
| Jan 19 2018 |
10253 |
409.04 |
| Jan 12 2018 |
10256 |
409.04 |
| Jan 05 2018 |
10270 |
409.04 |
| Dec 29 2017 |
10270 |
409.04 |
| Dec 22 2017 |
10271 |
409.04 |
| Dec 15 2017 |
10269 |
409.04 |
| Dec 08 2017 |
10269 |
409.04 |
| Dec 01 2017 |
10269 |
409.04 |
| Nov 24 2017 |
10269 |
409.04 |
| Nov 17 2017 |
10269 |
409.04 |
| Nov 10 2017 |
10272 |
409.04 |
| Nov 03 2017 |
10273 |
409.04 |
| Oct 27 2017 |
10320 |
409.04 |
| Oct 20 2017 |
10291 |
409.04 |
| Oct 13 2017 |
10306 |
409.04 |
| Oct 06 2017 |
10302 |
409.04 |
| Sep 29 2017 |
10226 |
409.04 |
| Sep 22 2017 |
10331 |
409.04 |
| Sep 15 2017 |
10407 |
409.04 |
| Sep 08 2017 |
10514 |
409.04 |
| Sep 01 2017 |
10533 |
409.04 |
| Aug 25 2017 |
10869 |
409.04 |
| Aug 18 2017 |
10944 |
409.04 |
| Aug 11 2017 |
10989 |
409.04 |
| Aug 04 2017 |
14496 |
433.99 |
| Jul 28 2017 |
14596 |
433.99 |
| Jul 21 2017 |
14728 |
433.99 |
| Jul 14 2017 |
14800 |
433.99 |
| Jul 07 2017 |
14842 |
433.99 |
| Jun 30 2017 |
14899 |
433.99 |
| Jun 23 2017 |
15015 |
433.99 |
| Jun 16 2017 |
15020 |
433.99 |
| Jun 09 2017 |
14884 |
433.99 |
| Jun 02 2017 |
15146 |
433.99 |
| May 26 2017 |
15235 |
433.99 |
| May 19 2017 |
15409 |
433.99 |
| May 12 2017 |
15482 |
433.99 |
| May 05 2017 |
15568 |
434.75 |
| Apr 28 2017 |
12989 |
417.71 |
| Apr 21 2017 |
13138 |
417.71 |
| Apr 14 2017 |
13176 |
417.71 |
| Apr 07 2017 |
14162 |
426.42 |
| Mar 31 2017 |
14394 |
426.42 |
| Mar 24 2017 |
14188 |
426.42 |
| Mar 17 2017 |
13270 |
418.65 |
| Mar 10 2017 |
13364 |
418.65 |
| Mar 03 2017 |
13315 |
418.65 |
| Feb 24 2017 |
12681 |
413.75 |
| Feb 17 2017 |
12728 |
413.75 |
| Feb 10 2017 |
12805 |
413.75 |
| Feb 03 2017 |
12796 |
413.75 |
| Jan 27 2017 |
12803 |
413.75 |
| Jan 20 2017 |
12770 |
413.75 |
| Jan 13 2017 |
12758 |
413.75 |
| Jan 06 2017 |
12732 |
413.75 |
| Dec 30 2016 |
12735 |
413.75 |
| Dec 23 2016 |
12735 |
413.75 |
| Dec 16 2016 |
12733 |
413.75 |
| Dec 09 2016 |
12734 |
413.75 |
| Dec 02 2016 |
12735 |
413.75 |
| Nov 25 2016 |
12734 |
413.75 |
| Nov 18 2016 |
12734 |
413.75 |
| Nov 11 2016 |
12729 |
413.75 |
| Nov 04 2016 |
12729 |
413.75 |
| Oct 28 2016 |
12747 |
413.75 |
| Oct 21 2016 |
12754 |
413.75 |
| Oct 14 2016 |
12777 |
413.75 |
| Oct 07 2016 |
12796 |
413.75 |
| Sep 30 2016 |
12808 |
413.75 |
| Sep 23 2016 |
12714 |
413.75 |
| Sep 16 2016 |
12735 |
413.75 |
| Sep 09 2016 |
12795 |
413.75 |
| Sep 02 2016 |
12937 |
413.75 |
| Aug 26 2016 |
12697 |
413.75 |
| Aug 19 2016 |
12710 |
413.75 |
| Aug 12 2016 |
14262 |
415.84 |
| Aug 05 2016 |
14397 |
415.84 |
| Jul 29 2016 |
14531 |
415.84 |
| Jul 22 2016 |
14700 |
415.84 |
| Jun 22 2016 |
15677 |
415.84 |
| Jun 15 2016 |
15845 |
415.84 |
| Jun 08 2016 |
15889 |
415.84 |
| Jun 01 2016 |
16157 |
415.84 |
| May 25 2016 |
16103 |
415.84 |
| May 18 2016 |
16238 |
415.84 |
| May 11 2016 |
16206 |
415.84 |
| May 04 2016 |
16134 |
415.84 |
| Apr 27 2016 |
17562 |
423.97 |
| Apr 20 2016 |
17587 |
423.97 |
| Apr 13 2016 |
17543 |
423.97 |
| Apr 06 2016 |
17747 |
423.97 |
| Mar 30 2016 |
17619 |
423.97 |
| Mar 23 2016 |
19220 |
432.87 |
| Mar 16 2016 |
19142 |
432.87 |
| Mar 09 2016 |
19198 |
432.87 |
| Mar 02 2016 |
19080 |
432.87 |
| Feb 24 2016 |
20215 |
440.74 |
| Feb 17 2016 |
20415 |
440.74 |
| Feb 10 2016 |
20377 |
440.74 |
| Feb 03 2016 |
21881 |
450.43 |
| Jan 27 2016 |
20867 |
443.79 |
| Jan 20 2016 |
20881 |
443.79 |
| Jan 13 2016 |
20909 |
443.79 |
| Jan 06 2016 |
20916 |
443.79 |
| Dec 30 2015 |
20913 |
443.79 |
| Dec 23 2015 |
20914 |
443.79 |
| Dec 16 2015 |
20914 |
443.79 |
| Dec 09 2015 |
20919 |
443.79 |
| Dec 02 2015 |
20920 |
443.79 |
| Nov 25 2015 |
20921 |
443.79 |
| Nov 18 2015 |
20920 |
443.79 |
| Nov 11 2015 |
20900 |
443.79 |
| Nov 04 2015 |
20900 |
443.79 |
| Oct 28 2015 |
20866 |
443.79 |
| Oct 21 2015 |
20846 |
443.79 |
| Oct 14 2015 |
20849 |
443.79 |
| Oct 07 2015 |
20854 |
443.79 |
| Sep 30 2015 |
20869 |
443.79 |
| Sep 23 2015 |
20920 |
443.79 |
| Sep 16 2015 |
20817 |
443.79 |
| Sep 09 2015 |
20784 |
443.79 |
| Sep 02 2015 |
20759 |
443.79 |
| Aug 26 2015 |
20254 |
439.38 |
| Aug 19 2015 |
20440 |
439.38 |
| Aug 12 2015 |
20091 |
436.5 |
| Aug 05 2015 |
20062 |
436.5 |
| Jul 29 2015 |
20270 |
436.5 |
| Jul 22 2015 |
20354 |
436.72 |
| Jul 15 2015 |
19758 |
432.02 |
| Jul 08 2015 |
20804 |
437.74 |
| Jul 01 2015 |
20651 |
436.04 |
| Jun 24 2015 |
20720 |
436.04 |
| Jun 17 2015 |
20766 |
436.04 |
| Jun 10 2015 |
20581 |
434.93 |
| Jun 03 2015 |
21867 |
441.91 |
| May 27 2015 |
21113 |
438.31 |
| May 20 2015 |
21201 |
438.59 |
| May 13 2015 |
21234 |
438.59 |
| May 06 2015 |
20900 |
438.59 |
| Apr 29 2015 |
21417 |
440.24 |
| Apr 22 2015 |
23939 |
456.22 |
| Apr 15 2015 |
23711 |
456.22 |
| Apr 08 2015 |
23796 |
456.22 |
| Apr 01 2015 |
24894 |
460.9 |
| Mar 25 2015 |
23530 |
456.48 |
| Mar 18 2015 |
24863 |
471.31 |
| Mar 11 2015 |
25559 |
471.31 |
| Mar 04 2015 |
25851 |
471.31 |
| Feb 25 2015 |
28214 |
488.23 |
| Feb 18 2015 |
28314 |
488.23 |
| Feb 11 2015 |
28333 |
488.23 |
| Feb 04 2015 |
27176 |
479.94 |
| Jan 28 2015 |
26174 |
472.47 |
| Jan 21 2015 |
18500 |
419.85 |
