| Jul 21 2017 |
13340 |
464.67 |
| Jul 21 2017 |
18934 |
464.67 |
| Jul 14 2017 |
13429 |
464.67 |
| Jul 14 2017 |
18992 |
464.67 |
| Jul 07 2017 |
13510 |
464.67 |
| Jul 07 2017 |
19062 |
464.67 |
| Jun 30 2017 |
10713 |
436.25 |
| Jun 30 2017 |
15203 |
436.25 |
| Jun 23 2017 |
11761 |
436.25 |
| Jun 23 2017 |
15320 |
436.25 |
| Jun 16 2017 |
11823 |
436.25 |
| Jun 16 2017 |
15321 |
436.25 |
| Jun 09 2017 |
11901 |
436.25 |
| Jun 09 2017 |
15195 |
436.25 |
| Jun 02 2017 |
11912 |
436.25 |
| Jun 02 2017 |
15455 |
436.25 |
| May 26 2017 |
8823 |
405.36 |
| May 26 2017 |
11212 |
405.36 |
| May 19 2017 |
8857 |
405.36 |
| May 19 2017 |
11330 |
405.36 |
| May 12 2017 |
8992 |
405.36 |
| May 12 2017 |
11437 |
405.36 |
| May 05 2017 |
9013 |
405.36 |
| May 05 2017 |
11483 |
405.36 |
| Apr 28 2017 |
7684 |
393.23 |
| Apr 28 2017 |
9806 |
393.23 |
| Apr 21 2017 |
5720 |
369.5 |
| Apr 21 2017 |
7094 |
369.5 |
| Apr 14 2017 |
5370 |
371.95 |
| Apr 14 2017 |
5766 |
369.5 |
| Apr 14 2017 |
6300 |
361.6 |
| Apr 07 2017 |
5820 |
369.5 |
| Apr 07 2017 |
5334 |
371.95 |
| Apr 07 2017 |
6169 |
361.6 |
| Mar 31 2017 |
5981 |
369.5 |
| Mar 31 2017 |
5398 |
371.95 |
| Mar 31 2017 |
6286 |
361.6 |
| Mar 24 2017 |
5310 |
371.95 |
| Mar 24 2017 |
5931 |
369.5 |
| Mar 24 2017 |
6230 |
361.6 |
| Mar 17 2017 |
6004 |
369.5 |
| Mar 17 2017 |
5384 |
371.95 |
| Mar 17 2017 |
6257 |
361.6 |
| Mar 10 2017 |
6064 |
369.5 |
| Mar 10 2017 |
5422 |
371.95 |
| Mar 10 2017 |
6294 |
361.6 |
| Mar 03 2017 |
6025 |
369.5 |
| Mar 03 2017 |
5431 |
371.95 |
| Mar 03 2017 |
6316 |
361.6 |
| Feb 24 2017 |
6007 |
369.5 |
| Feb 24 2017 |
8631 |
404.98 |
| Feb 24 2017 |
6360 |
361.6 |
| Feb 17 2017 |
5857 |
369.5 |
| Feb 17 2017 |
8661 |
404.98 |
| Feb 17 2017 |
6390 |
361.6 |
| Feb 10 2017 |
5882 |
369.5 |
| Feb 10 2017 |
8601 |
403.14 |
| Feb 10 2017 |
6418 |
361.6 |
| Feb 03 2017 |
8579 |
403.14 |
| Feb 03 2017 |
5905 |
369.5 |
| Feb 03 2017 |
6441 |
361.6 |
| Jan 27 2017 |
5914 |
369.5 |
| Jan 27 2017 |
7527 |
392.75 |
| Jan 27 2017 |
6433 |
361.6 |
| Jan 20 2017 |
5921 |
369.5 |
| Jan 20 2017 |
7519 |
392.75 |
| Jan 20 2017 |
6440 |
361.6 |
| Jan 13 2017 |
7520 |
392.75 |
| Jan 13 2017 |
5921 |
369.5 |
| Jan 13 2017 |
6441 |
361.6 |
| Jan 06 2017 |
7520 |
392.75 |
| Jan 06 2017 |
5917 |
369.5 |
| Jan 06 2017 |
6433 |
361.6 |
| Dec 30 2016 |
5921 |
369.5 |
| Dec 30 2016 |
7520 |
392.75 |
| Dec 30 2016 |
6436 |
361.6 |
| Dec 23 2016 |
7520 |
392.75 |
| Dec 23 2016 |
5921 |
369.5 |
| Dec 23 2016 |
6436 |
361.6 |
| Dec 16 2016 |
7520 |
392.75 |
| Dec 16 2016 |
5918 |
369.5 |
| Dec 16 2016 |
6439 |
361.6 |
| Dec 09 2016 |
5919 |
369.5 |
| Dec 09 2016 |
7519 |
392.75 |
| Dec 09 2016 |
6439 |
361.6 |
| Dec 02 2016 |
5919 |
369.5 |
| Dec 02 2016 |
7519 |
392.75 |
| Dec 02 2016 |
6439 |
361.6 |
| Nov 25 2016 |
7519 |
392.75 |
| Nov 25 2016 |
5914 |
369.5 |
| Nov 25 2016 |
6434 |
361.6 |
| Nov 18 2016 |
5914 |
369.5 |
| Nov 18 2016 |
7519 |
392.75 |
| Nov 18 2016 |
6434 |
361.6 |
| Nov 11 2016 |
5914 |
369.5 |
| Nov 11 2016 |
7511 |
392.75 |
| Nov 11 2016 |
6434 |
361.6 |
| Nov 04 2016 |
5914 |
369.5 |
| Nov 04 2016 |
7511 |
392.75 |
| Nov 04 2016 |
6434 |
361.6 |
| Oct 28 2016 |
7529 |
392.75 |
| Oct 28 2016 |
5914 |
369.5 |
| Oct 28 2016 |
6442 |
361.6 |
| Oct 21 2016 |
5910 |
369.5 |
| Oct 21 2016 |
7534 |
392.75 |
| Oct 21 2016 |
6445 |
361.6 |
| Oct 14 2016 |
5933 |
369.5 |
| Oct 14 2016 |
7543 |
392.75 |
| Oct 14 2016 |
6482 |
361.6 |
| Oct 07 2016 |
7536 |
392.75 |
| Oct 07 2016 |
5938 |
369.5 |
| Oct 07 2016 |
6485 |
361.6 |
| Sep 30 2016 |
5941 |
369.5 |
| Sep 30 2016 |
7542 |
392.75 |
| Sep 30 2016 |
6487 |
361.6 |
| Sep 23 2016 |
5943 |
369.5 |
| Sep 23 2016 |
7477 |
392.75 |
| Sep 23 2016 |
6452 |
361.6 |
| Sep 16 2016 |
5978 |
369.5 |
| Sep 16 2016 |
7444 |
392.75 |
| Sep 16 2016 |
6465 |
361.6 |
| Sep 09 2016 |
6041 |
369.5 |
| Sep 09 2016 |
7531 |
392.75 |
| Sep 09 2016 |
6484 |
361.6 |
| Sep 02 2016 |
6151 |
369.5 |
| Sep 02 2016 |
7551 |
392.75 |
| Sep 02 2016 |
6572 |
361.6 |
| Aug 26 2016 |
6165 |
369.5 |
| Aug 26 2016 |
7250 |
392.75 |
| Aug 26 2016 |
6272 |
361.6 |
| Aug 19 2016 |
7262 |
392.75 |
| Aug 19 2016 |
6205 |
369.5 |
| Aug 19 2016 |
6315 |
361.6 |
| Aug 12 2016 |
6265 |
369.5 |
| Aug 12 2016 |
7259 |
392.75 |
| Aug 12 2016 |
7244 |
361.6 |
| Aug 05 2016 |
6295 |
369.5 |
| Aug 05 2016 |
7310 |
392.75 |
| Aug 05 2016 |
7361 |
361.6 |
| Jul 29 2016 |
7173 |
392.75 |
| Jul 29 2016 |
6327 |
369.5 |
| Jul 29 2016 |
7425 |
361.6 |
| Jul 22 2016 |
7285 |
392.75 |
| Jul 22 2016 |
5776 |
361.29 |
| Jul 22 2016 |
7236 |
359.06 |
| Jun 22 2016 |
6414 |
381.91 |
| Jun 22 2016 |
6901 |
372.27 |
| Jun 22 2016 |
9000 |
367.59 |
| Jun 15 2016 |
6532 |
381.91 |
| Jun 15 2016 |
6959 |
372.27 |
| Jun 15 2016 |
9094 |
367.59 |
| Jun 08 2016 |
7030 |
372.27 |
| Jun 08 2016 |
6524 |
381.91 |
| Jun 08 2016 |
9150 |
367.59 |
| Jun 01 2016 |
7108 |
372.27 |
| Jun 01 2016 |
6610 |
381.91 |
| Jun 01 2016 |
9403 |
367.59 |
| May 25 2016 |
8071 |
381.58 |
| May 25 2016 |
6630 |
381.91 |
| May 25 2016 |
10324 |
374.89 |
| May 18 2016 |
8132 |
381.58 |
| May 18 2016 |
6685 |
381.91 |
| May 18 2016 |
10382 |
374.89 |
| May 11 2016 |
6695 |
381.91 |
| May 11 2016 |
8103 |
381.58 |
| May 11 2016 |
10368 |
374.89 |
| May 04 2016 |
8024 |
381.58 |
| May 04 2016 |
6669 |
381.91 |
| May 04 2016 |
10326 |
374.89 |
| Apr 27 2016 |
8240 |
381.58 |
| Apr 27 2016 |
8162 |
395.12 |
| Apr 27 2016 |
10257 |
372.56 |
| Apr 20 2016 |
8189 |
395.12 |
| Apr 20 2016 |
8690 |
385.7 |
| Apr 20 2016 |
11783 |
383.91 |
| Apr 13 2016 |
8627 |
385.7 |
| Apr 13 2016 |
8191 |
393.29 |
| Apr 13 2016 |
11764 |
383.91 |
| Apr 06 2016 |
8389 |
393.29 |
| Apr 06 2016 |
8603 |
385.7 |
| Apr 06 2016 |
11852 |
383.91 |
| Mar 30 2016 |
8299 |
393.29 |
| Mar 30 2016 |
8539 |
385.7 |
| Mar 30 2016 |
11736 |
383.91 |
| Mar 23 2016 |
8556 |
385.7 |
| Mar 23 2016 |
8502 |
393.29 |
| Mar 23 2016 |
11860 |
383.91 |
| Mar 16 2016 |
8440 |
385.7 |
| Mar 16 2016 |
8072 |
388.72 |
| Mar 16 2016 |
11790 |
383.91 |
| Mar 09 2016 |
8435 |
385.7 |
| Mar 09 2016 |
8085 |
388.72 |
| Mar 09 2016 |
11845 |
383.91 |
| Mar 02 2016 |
8011 |
388.72 |
| Mar 02 2016 |
8413 |
385.7 |
| Mar 02 2016 |
11796 |
383.91 |
| Feb 24 2016 |
9096 |
392.7 |
| Feb 24 2016 |
8027 |
388.72 |
| Feb 24 2016 |
12098 |
386.3 |
| Feb 17 2016 |
9138 |
392.7 |
| Feb 17 2016 |
8151 |
388.72 |
| Feb 17 2016 |
12219 |
386.3 |
| Feb 10 2016 |
8779 |
394.6 |
| Feb 10 2016 |
9167 |
392.7 |
| Feb 10 2016 |
11843 |
383.42 |
| Feb 03 2016 |
9179 |
392.7 |
| Feb 03 2016 |
10020 |
406.21 |
| Feb 03 2016 |
12535 |
388.37 |
| Jan 27 2016 |
9380 |
394.98 |
| Jan 27 2016 |
11673 |
421.39 |
| Jan 27 2016 |
12819 |
390.38 |
| Jan 20 2016 |
9404 |
394.98 |
| Jan 20 2016 |
14341 |
443.91 |
| Jan 20 2016 |
12825 |
390.38 |
| Jan 13 2016 |
14358 |
443.91 |
| Jan 13 2016 |
9415 |
394.98 |
| Jan 13 2016 |
12840 |
390.38 |
| Jan 06 2016 |
9425 |
394.98 |
| Jan 06 2016 |
14358 |
443.91 |
| Jan 06 2016 |
12848 |
390.38 |
| Dec 30 2015 |
9424 |
394.98 |
| Dec 30 2015 |
14358 |
443.91 |
| Dec 30 2015 |
12847 |
390.38 |
| Dec 23 2015 |
9424 |
394.98 |
| Dec 23 2015 |
14356 |
443.91 |
| Dec 23 2015 |
12847 |
390.38 |
| Dec 16 2015 |
9424 |
394.98 |
| Dec 16 2015 |
14356 |
443.91 |
| Dec 16 2015 |
12847 |
390.38 |
| Dec 09 2015 |
9434 |
394.98 |
| Dec 09 2015 |
14355 |
443.91 |
| Dec 09 2015 |
12853 |
390.38 |
| Dec 02 2015 |
9435 |
394.98 |
| Dec 02 2015 |
14356 |
443.91 |
| Dec 02 2015 |
12854 |
390.38 |
| Nov 25 2015 |
14356 |
443.91 |
| Nov 25 2015 |
9435 |
394.98 |
| Nov 25 2015 |
12855 |
390.38 |
| Nov 18 2015 |
9435 |
394.98 |
| Nov 18 2015 |
14355 |
443.91 |
| Nov 18 2015 |
12855 |
390.38 |
| Nov 11 2015 |
9435 |
394.98 |
| Nov 11 2015 |
14332 |
443.91 |
| Nov 11 2015 |
12853 |
390.38 |
| Nov 04 2015 |
14332 |
443.91 |
| Nov 04 2015 |
9435 |
394.98 |
| Nov 04 2015 |
12853 |
390.38 |
| Oct 28 2015 |
9422 |
394.98 |
| Oct 28 2015 |
14334 |
443.91 |
| Oct 28 2015 |
12839 |
390.38 |
| Oct 21 2015 |
14283 |
443.91 |
| Oct 21 2015 |
9435 |
394.98 |
| Oct 21 2015 |
12826 |
390.38 |
| Oct 14 2015 |
14277 |
443.91 |
| Oct 14 2015 |
9445 |
394.98 |
| Oct 14 2015 |
12831 |
390.38 |
| Oct 07 2015 |
9432 |
394.98 |
| Oct 07 2015 |
14299 |
443.91 |
| Oct 07 2015 |
12841 |
390.38 |
| Sep 30 2015 |
9434 |
394.98 |
| Sep 30 2015 |
14312 |
443.91 |
| Sep 30 2015 |
12858 |
390.38 |
| Sep 23 2015 |
9438 |
394.98 |
| Sep 23 2015 |
14392 |
443.91 |
| Sep 23 2015 |
12902 |
390.38 |
| Sep 16 2015 |
14256 |
443.91 |
| Sep 16 2015 |
9433 |
394.98 |
| Sep 16 2015 |
12869 |
390.38 |
| Sep 09 2015 |
9462 |
394.98 |
| Sep 09 2015 |
14218 |
443.91 |
| Sep 09 2015 |
12852 |
390.38 |
| Sep 02 2015 |
9378 |
394.83 |
| Sep 02 2015 |
14301 |
443.91 |
| Sep 02 2015 |
12831 |
390.23 |
| Aug 26 2015 |
14441 |
443.91 |
| Aug 26 2015 |
9565 |
394.83 |
| Aug 26 2015 |
12972 |
390.23 |
| Aug 19 2015 |
9561 |
394.83 |
| Aug 19 2015 |
14670 |
443.91 |
| Aug 19 2015 |
13121 |
390.23 |
| Aug 12 2015 |
9608 |
394.58 |
| Aug 12 2015 |
14644 |
443.91 |
| Aug 12 2015 |
13148 |
389.98 |
| Aug 05 2015 |
11592 |
413.93 |
| Aug 05 2015 |
18125 |
474.32 |
| Aug 05 2015 |
16037 |
410.05 |
| Jul 29 2015 |
18141 |
474.32 |
| Jul 29 2015 |
11732 |
413.93 |
| Jul 29 2015 |
16201 |
410.05 |
| Jul 22 2015 |
11706 |
413.93 |
| Jul 22 2015 |
18145 |
474.32 |
| Jul 22 2015 |
16230 |
410.05 |
| Jul 15 2015 |
11825 |
413.93 |
| Jul 15 2015 |
18448 |
474.32 |
| Jul 15 2015 |
16366 |
410.05 |
| Jul 08 2015 |
11849 |
413.93 |
| Jul 08 2015 |
18553 |
474.32 |
| Jul 08 2015 |
16493 |
410.05 |
| Jul 01 2015 |
11946 |
413.93 |
| Jul 01 2015 |
18665 |
474.32 |
| Jul 01 2015 |
16586 |
410.05 |
| Jun 24 2015 |
11978 |
413.93 |
| Jun 24 2015 |
18691 |
474.32 |
| Jun 24 2015 |
16656 |
410.05 |
| Jun 17 2015 |
12042 |
413.93 |
| Jun 17 2015 |
18595 |
474.32 |
| Jun 17 2015 |
16739 |
410.05 |
| Jun 10 2015 |
18772 |
474.32 |
| Jun 10 2015 |
13273 |
425.79 |
| Jun 10 2015 |
16740 |
410.17 |
| Jun 03 2015 |
13296 |
425.79 |
| Jun 03 2015 |
18968 |
474.32 |
| Jun 03 2015 |
16931 |
410.17 |
| May 27 2015 |
15367 |
447.29 |
| May 27 2015 |
18787 |
474.32 |
| May 27 2015 |
19442 |
427.8 |
| May 20 2015 |
18839 |
474.32 |
| May 20 2015 |
15418 |
447.29 |
| May 20 2015 |
19498 |
427.8 |
| May 13 2015 |
17349 |
466.91 |
| May 13 2015 |
19049 |
474.32 |
| May 13 2015 |
22140 |
444.18 |
| May 06 2015 |
18863 |
474.32 |
| May 06 2015 |
16990 |
466.91 |
| May 06 2015 |
21782 |
444.18 |
| Apr 29 2015 |
17107 |
466.91 |
| Apr 29 2015 |
19110 |
474.32 |
| Apr 29 2015 |
22028 |
444.18 |
| Apr 22 2015 |
22925 |
512.25 |
| Apr 22 2015 |
19426 |
491.37 |
| Apr 22 2015 |
25548 |
467.31 |
| Apr 15 2015 |
19291 |
491.37 |
| Apr 15 2015 |
22495 |
512.25 |
| Apr 15 2015 |
25264 |
467.31 |
| Apr 08 2015 |
22598 |
512.25 |
| Apr 08 2015 |
19556 |
491.37 |
| Apr 08 2015 |
25382 |
467.31 |
| Apr 01 2015 |
19743 |
491.37 |
| Apr 01 2015 |
22742 |
512.25 |
| Apr 01 2015 |
25835 |
467.31 |
| Mar 25 2015 |
19516 |
491.37 |
| Mar 25 2015 |
22111 |
512.25 |
| Mar 25 2015 |
25089 |
467.31 |
| Mar 18 2015 |
19045 |
491.37 |
| Mar 18 2015 |
17043 |
466.93 |
| Mar 18 2015 |
24336 |
467.31 |
| Mar 11 2015 |
17411 |
466.93 |
| Mar 11 2015 |
19249 |
491.37 |
| Mar 11 2015 |
25033 |
467.31 |
| Mar 04 2015 |
19526 |
491.37 |
| Mar 04 2015 |
17695 |
466.93 |
| Mar 04 2015 |
25312 |
467.31 |
| Feb 25 2015 |
17720 |
466.93 |
| Feb 25 2015 |
19393 |
491.37 |
| Feb 25 2015 |
25307 |
467.31 |
| Feb 18 2015 |
17884 |
466.93 |
| Feb 18 2015 |
19490 |
491.37 |
| Feb 18 2015 |
25398 |
467.31 |
| Feb 11 2015 |
17891 |
466.93 |
| Feb 11 2015 |
19568 |
491.37 |
| Feb 11 2015 |
25402 |
467.31 |
| Feb 04 2015 |
21010 |
508.37 |
| Feb 04 2015 |
17946 |
466.93 |
| Feb 04 2015 |
29586 |
498.01 |
| Jan 28 2015 |
22607 |
528.85 |
| Jan 28 2015 |
33211 |
528.85 |
