| Jun 22 2023 |
2017 |
346.5 |
| Jun 22 2023 |
1838 |
345.23 |
| Jun 22 2023 |
2563 |
345.86 |
| Jun 15 2023 |
1918 |
346.5 |
| Jun 15 2023 |
1905 |
345.23 |
| Jun 15 2023 |
2540 |
345.86 |
| Jun 08 2023 |
1931 |
346.5 |
| Jun 08 2023 |
1910 |
345.23 |
| Jun 08 2023 |
2580 |
345.86 |
| Jun 01 2023 |
1920 |
346.5 |
| Jun 01 2023 |
1887 |
345.23 |
| Jun 01 2023 |
2562 |
345.86 |
| May 25 2023 |
1930 |
346.5 |
| May 25 2023 |
1888 |
345.23 |
| May 25 2023 |
2547 |
345.86 |
| May 18 2023 |
1905 |
346.5 |
| May 18 2023 |
1858 |
345.23 |
| May 18 2023 |
2487 |
345.86 |
| May 11 2023 |
1923 |
346.5 |
| May 11 2023 |
1831 |
345.23 |
| May 11 2023 |
2487 |
345.86 |
| May 04 2023 |
1880 |
346.5 |
| May 04 2023 |
1790 |
345.23 |
| May 04 2023 |
2376 |
345.86 |
| Apr 27 2023 |
1881 |
346.5 |
| Apr 27 2023 |
1807 |
345.23 |
| Apr 27 2023 |
2439 |
345.86 |
| Apr 20 2023 |
1766 |
346.5 |
| Apr 20 2023 |
1813 |
345.23 |
| Apr 20 2023 |
2420 |
345.86 |
| Apr 13 2023 |
1784 |
346.5 |
| Apr 13 2023 |
1801 |
345.23 |
| Apr 13 2023 |
2427 |
345.86 |
| Apr 06 2023 |
1756 |
346.5 |
| Apr 06 2023 |
1811 |
345.23 |
| Apr 06 2023 |
2385 |
345.86 |
| Mar 30 2023 |
1714 |
346.5 |
| Mar 30 2023 |
1800 |
345.23 |
| Mar 30 2023 |
2299 |
345.86 |
| Mar 23 2023 |
1742 |
346.5 |
| Mar 23 2023 |
1816 |
345.23 |
| Mar 23 2023 |
2307 |
345.86 |
| Mar 16 2023 |
1733 |
346.5 |
| Mar 16 2023 |
1797 |
345.23 |
| Mar 16 2023 |
2295 |
345.86 |
| Mar 09 2023 |
1721 |
346.5 |
| Mar 09 2023 |
1796 |
345.23 |
| Mar 09 2023 |
2266 |
345.86 |
| Mar 02 2023 |
1718 |
346.5 |
| Mar 02 2023 |
1786 |
345.23 |
| Mar 02 2023 |
2261 |
345.86 |
| Feb 23 2023 |
1713 |
346.5 |
| Feb 23 2023 |
1783 |
345.23 |
| Feb 23 2023 |
2250 |
345.86 |
| Feb 16 2023 |
1706 |
346.5 |
| Feb 16 2023 |
1780 |
345.23 |
| Feb 16 2023 |
2266 |
345.86 |
| Feb 09 2023 |
1649 |
346.5 |
| Feb 09 2023 |
1780 |
345.23 |
| Feb 09 2023 |
2213 |
345.86 |
| Feb 02 2023 |
1627 |
346.5 |
| Feb 02 2023 |
1769 |
345.23 |
| Feb 02 2023 |
2197 |
345.86 |
| Jan 26 2023 |
1620 |
346.5 |
| Jan 26 2023 |
1764 |
345.23 |
| Jan 26 2023 |
2186 |
345.86 |
| Jan 19 2023 |
1620 |
346.5 |
| Jan 19 2023 |
1761 |
345.23 |
| Jan 19 2023 |
2178 |
345.86 |
| Jan 12 2023 |
1620 |
346.5 |
| Jan 12 2023 |
1759 |
345.23 |
| Jan 12 2023 |
2176 |
345.86 |
| Jan 05 2023 |
1620 |
346.5 |
| Jan 05 2023 |
1759 |
345.23 |
| Jan 05 2023 |
2181 |
345.86 |
| Dec 29 2022 |
1620 |
346.5 |
| Dec 29 2022 |
1760 |
345.23 |
| Dec 29 2022 |
2182 |
345.86 |
| Dec 22 2022 |
1620 |
346.5 |
| Dec 22 2022 |
1760 |
345.23 |
| Dec 22 2022 |
2182 |
345.86 |
| Dec 15 2022 |
1620 |
346.5 |
| Dec 15 2022 |
1760 |
345.23 |
| Dec 15 2022 |
2186 |
345.86 |
| Dec 08 2022 |
1620 |
346.5 |
| Dec 08 2022 |
1761 |
345.23 |
| Dec 08 2022 |
2188 |
345.86 |
| Dec 01 2022 |
1620 |
346.5 |
| Dec 01 2022 |
1761 |
345.23 |
| Dec 01 2022 |
2188 |
345.86 |
| Nov 24 2022 |
1620 |
346.5 |
| Nov 24 2022 |
1761 |
345.23 |
| Nov 24 2022 |
2188 |
345.86 |
| Nov 17 2022 |
1619 |
346.5 |
| Nov 17 2022 |
1760 |
345.23 |
| Nov 17 2022 |
2188 |
345.86 |
| Nov 10 2022 |
1619 |
346.5 |
| Nov 10 2022 |
1761 |
345.23 |
| Nov 10 2022 |
2188 |
345.86 |
| Nov 03 2022 |
1618 |
346.5 |
| Nov 03 2022 |
1766 |
345.23 |
| Nov 03 2022 |
2188 |
345.86 |
| Oct 27 2022 |
1618 |
346.5 |
| Oct 27 2022 |
1765 |
345.23 |
| Oct 27 2022 |
2190 |
345.86 |
| Oct 20 2022 |
1618 |
346.5 |
| Oct 20 2022 |
1765 |
345.23 |
| Oct 20 2022 |
2201 |
345.86 |
| Oct 13 2022 |
1608 |
346.5 |
| Oct 13 2022 |
1765 |
345.23 |
| Oct 13 2022 |
2192 |
345.86 |
| Oct 06 2022 |
1588 |
346.5 |
| Oct 06 2022 |
1765 |
345.23 |
| Oct 06 2022 |
2177 |
345.86 |
| Sep 29 2022 |
1571 |
346.5 |
| Sep 29 2022 |
1760 |
345.23 |
| Sep 29 2022 |
2168 |
345.86 |
| Sep 22 2022 |
1564 |
346.5 |
| Sep 22 2022 |
1758 |
345.23 |
| Sep 22 2022 |
2166 |
345.86 |
| Sep 15 2022 |
1562 |
346.5 |
| Sep 15 2022 |
1756 |
345.23 |
| Sep 15 2022 |
2166 |
345.86 |
| Sep 08 2022 |
1567 |
346.5 |
| Sep 08 2022 |
1743 |
345.23 |
| Sep 08 2022 |
2149 |
345.86 |
| Sep 01 2022 |
1556 |
346.5 |
| Sep 01 2022 |
1710 |
345.23 |
| Sep 01 2022 |
2148 |
345.86 |
| Aug 25 2022 |
1554 |
346.5 |
| Aug 25 2022 |
1694 |
345.23 |
| Aug 25 2022 |
2142 |
345.86 |
| Aug 18 2022 |
1564 |
346.5 |
| Aug 18 2022 |
1707 |
345.23 |
| Aug 18 2022 |
2158 |
345.86 |
| Aug 11 2022 |
1558 |
346.5 |
| Aug 11 2022 |
1701 |
345.23 |
| Aug 11 2022 |
2084 |
345.86 |
| Aug 04 2022 |
1538 |
346.5 |
| Aug 04 2022 |
1697 |
345.23 |
| Aug 04 2022 |
2066 |
345.86 |
| Jul 28 2022 |
1544 |
346.5 |
| Jul 28 2022 |
1680 |
345.23 |
| Jul 28 2022 |
2056 |
345.86 |
| Jul 21 2022 |
1523 |
346.5 |
| Jul 21 2022 |
1672 |
345.23 |
| Jul 21 2022 |
2056 |
345.86 |
| Jul 14 2022 |
1517 |
346.5 |
| Jul 14 2022 |
1669 |
345.23 |
| Jul 14 2022 |
2075 |
345.86 |
| Jul 07 2022 |
1511 |
346.5 |
| Jul 07 2022 |
1658 |
345.23 |
| Jul 07 2022 |
2034 |
345.86 |
| Jun 30 2022 |
1507 |
346.5 |
| Jun 30 2022 |
1662 |
345.23 |
| Jun 30 2022 |
2032 |
345.86 |
| Jun 23 2022 |
1505 |
346.5 |
| Jun 23 2022 |
2484 |
381.19 |
| Jun 23 2022 |
5637 |
369.63 |
| Jun 16 2022 |
1503 |
346.5 |
| Jun 16 2022 |
2489 |
381.19 |
| Jun 16 2022 |
5513 |
369.63 |
| Jun 09 2022 |
1465 |
346.5 |
| Jun 09 2022 |
2479 |
381.19 |
| Jun 09 2022 |
5433 |
369.63 |
| Jun 02 2022 |
1429 |
346.5 |
| Jun 02 2022 |
2467 |
381.19 |
| Jun 02 2022 |
5293 |
369.63 |
| May 26 2022 |
1413 |
346.5 |
| May 26 2022 |
2451 |
381.19 |
| May 26 2022 |
5175 |
369.63 |
| May 19 2022 |
1428 |
346.5 |
| May 19 2022 |
2405 |
381.19 |
| May 19 2022 |
5043 |
369.63 |
| May 12 2022 |
1423 |
346.5 |
| May 12 2022 |
2400 |
381.19 |
| May 12 2022 |
4999 |
369.63 |
| May 05 2022 |
1333 |
346.5 |
| May 05 2022 |
2380 |
381.19 |
| May 05 2022 |
4865 |
369.63 |
| Apr 28 2022 |
1448 |
346.5 |
| Apr 28 2022 |
2380 |
381.19 |
| Apr 28 2022 |
4746 |
369.63 |
| Apr 21 2022 |
1354 |
346.5 |
| Apr 21 2022 |
2283 |
381.19 |
| Apr 21 2022 |
4577 |
369.63 |
| Apr 14 2022 |
1360 |
346.5 |
| Apr 14 2022 |
2270 |
381.19 |
| Apr 14 2022 |
4502 |
369.63 |
| Apr 07 2022 |
1391 |
346.5 |
| Apr 07 2022 |
2264 |
381.19 |
| Apr 07 2022 |
4432 |
369.63 |
| Mar 31 2022 |
1395 |
346.5 |
| Mar 31 2022 |
2265 |
381.19 |
| Mar 31 2022 |
4424 |
369.63 |
| Mar 24 2022 |
1379 |
346.5 |
| Mar 24 2022 |
2245 |
381.19 |
| Mar 24 2022 |
4307 |
369.63 |
| Mar 17 2022 |
1380 |
346.5 |
| Mar 17 2022 |
2236 |
381.19 |
| Mar 17 2022 |
4273 |
369.63 |
| Mar 10 2022 |
1386 |
346.5 |
| Mar 10 2022 |
2221 |
381.19 |
| Mar 10 2022 |
4201 |
369.63 |
| Mar 03 2022 |
1322 |
346.5 |
| Mar 03 2022 |
2188 |
381.19 |
| Mar 03 2022 |
4210 |
369.63 |
| Feb 24 2022 |
1046 |
337.54 |
| Feb 24 2022 |
2538 |
353.44 |
| Feb 24 2022 |
2685 |
323.83 |
| Feb 17 2022 |
968 |
337.54 |
| Feb 17 2022 |
2398 |
353.44 |
| Feb 17 2022 |
2530 |
323.83 |
| Feb 10 2022 |
953 |
335.28 |
| Feb 10 2022 |
2241 |
344.85 |
| Feb 10 2022 |
2330 |
314.48 |
| Feb 03 2022 |
962 |
335.28 |
| Feb 03 2022 |
2254 |
344.85 |
| Feb 03 2022 |
2337 |
314.48 |
| Jan 27 2022 |
972 |
335.28 |
| Jan 27 2022 |
2257 |
344.85 |
| Jan 27 2022 |
2341 |
314.48 |
| Jan 20 2022 |
968 |
334.72 |
| Jan 20 2022 |
2263 |
344.85 |
| Jan 20 2022 |
2341 |
314.48 |
| Jan 13 2022 |
968 |
334.72 |
| Jan 13 2022 |
2265 |
344.85 |
| Jan 13 2022 |
2344 |
314.48 |
| Jan 06 2022 |
968 |
334.72 |
| Jan 06 2022 |
2265 |
344.85 |
| Jan 06 2022 |
2344 |
314.48 |
| Dec 30 2021 |
968 |
334.72 |
| Dec 30 2021 |
2266 |
344.85 |
| Dec 30 2021 |
2344 |
314.48 |
| Dec 23 2021 |
968 |
334.72 |
| Dec 23 2021 |
2266 |
344.85 |
| Dec 23 2021 |
2344 |
314.48 |
| Dec 16 2021 |
968 |
334.72 |
| Dec 16 2021 |
2266 |
344.85 |
| Dec 16 2021 |
2344 |
314.48 |
| Dec 09 2021 |
968 |
334.72 |
| Dec 09 2021 |
2266 |
344.85 |
| Dec 09 2021 |
2344 |
314.48 |
| Dec 02 2021 |
968 |
334.72 |
| Dec 02 2021 |
2266 |
344.85 |
| Dec 02 2021 |
2344 |
314.48 |
| Nov 25 2021 |
968 |
334.72 |
| Nov 25 2021 |
2266 |
344.85 |
| Nov 25 2021 |
2344 |
314.48 |
| Nov 18 2021 |
968 |
334.72 |
| Nov 18 2021 |
2266 |
344.85 |
| Nov 18 2021 |
2344 |
314.48 |
| Nov 11 2021 |
968 |
334.72 |
| Nov 11 2021 |
2266 |
344.85 |
| Nov 11 2021 |
2344 |
314.48 |
| Nov 04 2021 |
977 |
334.72 |
| Nov 04 2021 |
2266 |
344.85 |
| Nov 04 2021 |
2356 |
314.48 |
| Oct 28 2021 |
977 |
334.72 |
| Oct 28 2021 |
2266 |
344.85 |
| Oct 28 2021 |
2356 |
314.48 |
| Oct 21 2021 |
977 |
334.72 |
| Oct 21 2021 |
2266 |
344.85 |
| Oct 21 2021 |
2356 |
314.48 |
| Oct 14 2021 |
977 |
334.72 |
| Oct 14 2021 |
2266 |
344.85 |
| Oct 14 2021 |
2358 |
314.48 |
| Oct 07 2021 |
977 |
334.72 |
| Oct 07 2021 |
2267 |
344.85 |
| Oct 07 2021 |
2358 |
314.48 |
| Sep 30 2021 |
952 |
334.72 |
| Sep 30 2021 |
2238 |
344.85 |
| Sep 30 2021 |
2322 |
314.48 |
| Sep 23 2021 |
937 |
334.72 |
| Sep 23 2021 |
2163 |
344.85 |
| Sep 23 2021 |
2271 |
314.48 |
| Sep 16 2021 |
903 |
334.72 |
| Sep 16 2021 |
2138 |
344.85 |
| Sep 16 2021 |
2212 |
314.48 |
| Sep 09 2021 |
906 |
334.72 |
| Sep 09 2021 |
2117 |
344.85 |
| Sep 09 2021 |
2199 |
314.48 |
| Sep 02 2021 |
878 |
334.72 |
| Sep 02 2021 |
2026 |
344.85 |
| Sep 02 2021 |
2097 |
314.48 |
| Aug 26 2021 |
840 |
334.72 |
| Aug 26 2021 |
2005 |
344.85 |
| Aug 26 2021 |
2051 |
314.48 |
| Aug 19 2021 |
810 |
334.72 |
| Aug 19 2021 |
1839 |
344.85 |
| Aug 19 2021 |
1905 |
314.48 |
| Aug 12 2021 |
798 |
334.72 |
| Aug 12 2021 |
1812 |
344.85 |
| Aug 12 2021 |
1850 |
314.48 |
| Aug 05 2021 |
725 |
334.72 |
| Aug 05 2021 |
1760 |
344.85 |
| Aug 05 2021 |
1755 |
314.48 |
| Jul 29 2021 |
696 |
334.72 |
| Jul 29 2021 |
1709 |
344.85 |
| Jul 29 2021 |
1672 |
314.48 |
| Jul 22 2021 |
662 |
334.72 |
| Jul 22 2021 |
1557 |
344.85 |
| Jul 22 2021 |
1522 |
314.48 |
| Jul 15 2021 |
676 |
334.72 |
| Jul 15 2021 |
1503 |
344.85 |
| Jul 15 2021 |
1477 |
314.48 |
| Jul 08 2021 |
649 |
334.72 |
| Jul 08 2021 |
1488 |
344.85 |
| Jul 08 2021 |
1412 |
314.48 |
| Jul 01 2021 |
637 |
334.72 |
| Jul 01 2021 |
1436 |
344.85 |
| Jul 01 2021 |
1377 |
314.48 |
| Jun 24 2021 |
539 |
331.78 |
| Jun 24 2021 |
1385 |
344.73 |
| Jun 24 2021 |
1265 |
314.48 |
| Jun 17 2021 |
443 |
330.67 |
| Jun 17 2021 |
1168 |
341.17 |
| Jun 17 2021 |
1073 |
314.48 |
| Jun 10 2021 |
408 |
330.67 |
| Jun 10 2021 |
1002 |
341.17 |
| Jun 10 2021 |
842 |
314.48 |
| Jun 03 2021 |
795 |
314.48 |
| May 27 2021 |
228 |
321.29 |
| May 27 2021 |
426 |
333.46 |
| May 27 2021 |
572 |
314.48 |
| May 07 2021 |
1036 |
314.48 |
| Apr 30 2021 |
1941 |
417.16 |
| Apr 30 2021 |
3013 |
417.16 |
| Apr 23 2021 |
1840 |
417.16 |
| Apr 23 2021 |
2712 |
417.16 |
| Apr 16 2021 |
1711 |
417.16 |
| Apr 16 2021 |
2419 |
417.16 |
| Apr 09 2021 |
1303 |
417.16 |
| Apr 09 2021 |
1935 |
417.16 |
| Apr 02 2021 |
1295 |
417.16 |
| Apr 02 2021 |
1908 |
417.16 |
| Mar 26 2021 |
1143 |
417.16 |
| Mar 26 2021 |
1737 |
417.16 |
| Mar 19 2021 |
964 |
417.16 |
| Mar 19 2021 |
1555 |
417.16 |
| Mar 12 2021 |
862 |
417.16 |
| Mar 12 2021 |
1421 |
417.16 |
| Mar 05 2021 |
1259 |
417.16 |
| Mar 05 2021 |
2068 |
417.16 |
| Feb 26 2021 |
429 |
357.55 |
| Feb 26 2021 |
61 |
291.83 |
| Feb 26 2021 |
160 |
333.06 |
| Feb 26 2021 |
352 |
338.21 |
| Feb 19 2021 |
443 |
357.55 |
| Feb 19 2021 |
61 |
291.83 |
| Feb 19 2021 |
177 |
333.06 |
| Feb 19 2021 |
381 |
338.21 |
| Feb 12 2021 |
190 |
331.54 |
| Feb 12 2021 |
318 |
344.73 |
| Feb 12 2021 |
106 |
297.64 |
| Feb 12 2021 |
183 |
314.48 |
| Feb 05 2021 |
327 |
344.73 |
| Feb 05 2021 |
108 |
297.64 |
| Feb 05 2021 |
192 |
331.54 |
| Feb 05 2021 |
188 |
314.48 |
| Jan 29 2021 |
336 |
344.73 |
| Jan 29 2021 |
108 |
297.64 |
| Jan 29 2021 |
190 |
331.54 |
| Jan 29 2021 |
193 |
314.48 |
| Jan 22 2021 |
213 |
331.78 |
| Jan 22 2021 |
108 |
297.64 |
| Jan 22 2021 |
340 |
344.73 |
| Jan 22 2021 |
199 |
314.48 |
| Jan 15 2021 |
108 |
297.64 |
| Jan 15 2021 |
351 |
344.73 |
| Jan 15 2021 |
213 |
331.78 |
| Jan 15 2021 |
211 |
314.48 |
| Jan 08 2021 |
108 |
297.64 |
| Jan 08 2021 |
351 |
344.73 |
| Jan 08 2021 |
213 |
331.78 |
| Jan 08 2021 |
211 |
314.48 |
| Jan 01 2021 |
351 |
344.73 |
| Jan 01 2021 |
108 |
297.64 |
| Jan 01 2021 |
213 |
331.78 |
| Jan 01 2021 |
212 |
314.48 |
| Dec 25 2020 |
213 |
331.78 |
| Dec 25 2020 |
108 |
297.64 |
| Dec 25 2020 |
351 |
344.73 |
| Dec 25 2020 |
212 |
314.48 |
| Dec 18 2020 |
351 |
344.73 |
| Dec 18 2020 |
106 |
297.64 |
| Dec 18 2020 |
213 |
331.78 |
| Dec 18 2020 |
212 |
314.48 |
| Dec 11 2020 |
106 |
297.64 |
| Dec 11 2020 |
351 |
344.73 |
| Dec 11 2020 |
213 |
331.78 |
| Dec 11 2020 |
212 |
314.48 |
| Dec 04 2020 |
347 |
344.73 |
| Dec 04 2020 |
106 |
297.64 |
| Dec 04 2020 |
213 |
331.78 |
| Dec 04 2020 |
211 |
314.48 |
| Nov 27 2020 |
347 |
344.73 |
| Nov 27 2020 |
106 |
297.64 |
| Nov 27 2020 |
213 |
331.78 |
| Nov 27 2020 |
211 |
314.48 |
| Nov 20 2020 |
347 |
344.73 |
| Nov 20 2020 |
106 |
297.64 |
| Nov 20 2020 |
213 |
331.78 |
| Nov 20 2020 |
211 |
314.48 |
| Nov 13 2020 |
106 |
297.64 |
| Nov 13 2020 |
347 |
344.73 |
| Nov 13 2020 |
213 |
331.78 |
| Nov 13 2020 |
211 |
314.48 |
| Nov 06 2020 |
213 |
331.78 |
| Nov 06 2020 |
347 |
344.73 |
| Nov 06 2020 |
106 |
297.64 |
| Nov 06 2020 |
213 |
314.48 |
| Oct 30 2020 |
106 |
297.64 |
| Oct 30 2020 |
346 |
344.73 |
| Oct 30 2020 |
212 |
331.78 |
| Oct 30 2020 |
194 |
314.48 |
| Oct 23 2020 |
346 |
344.73 |
| Oct 23 2020 |
106 |
297.64 |
| Oct 23 2020 |
206 |
331.78 |
| Oct 23 2020 |
192 |
314.48 |
| Oct 16 2020 |
207 |
331.78 |
| Oct 16 2020 |
345 |
344.73 |
| Oct 16 2020 |
104 |
297.64 |
| Oct 16 2020 |
192 |
314.48 |
| Oct 09 2020 |
345 |
344.73 |
| Oct 09 2020 |
104 |
297.64 |
| Oct 09 2020 |
207 |
331.78 |
| Oct 09 2020 |
188 |
314.48 |
| Oct 02 2020 |
172 |
331.78 |
| Oct 02 2020 |
320 |
344.73 |
| Oct 02 2020 |
109 |
297.64 |
| Oct 02 2020 |
166 |
314.48 |
| Sep 25 2020 |
153 |
331.78 |
| Sep 25 2020 |
325 |
344.73 |
| Sep 25 2020 |
99 |
297.64 |
| Sep 25 2020 |
157 |
314.48 |
| Sep 18 2020 |
324 |
344.73 |
| Sep 18 2020 |
100 |
297.64 |
| Sep 18 2020 |
154 |
331.78 |
| Sep 18 2020 |
157 |
314.48 |
| Sep 11 2020 |
100 |
297.64 |
| Sep 11 2020 |
335 |
344.73 |
| Sep 11 2020 |
133 |
331.78 |
| Sep 11 2020 |
150 |
314.48 |
| Sep 04 2020 |
368 |
344.73 |
| Sep 04 2020 |
104 |
297.64 |
| Sep 04 2020 |
194 |
331.78 |
| Sep 04 2020 |
186 |
314.48 |
| Aug 28 2020 |
218 |
331.78 |
| Aug 28 2020 |
454 |
344.73 |
| Aug 28 2020 |
150 |
297.64 |
| Aug 28 2020 |
235 |
314.48 |
| Aug 21 2020 |
155 |
297.64 |
| Aug 21 2020 |
481 |
344.73 |
| Aug 21 2020 |
237 |
331.78 |
| Aug 21 2020 |
253 |
314.48 |
| Aug 14 2020 |
185 |
297.64 |
| Aug 14 2020 |
480 |
344.73 |
| Aug 14 2020 |
237 |
331.78 |
| Aug 14 2020 |
251 |
314.48 |
| Aug 07 2020 |
253 |
331.78 |
| Aug 07 2020 |
206 |
297.64 |
| Aug 07 2020 |
526 |
344.73 |
| Aug 07 2020 |
265 |
314.48 |
| Jul 31 2020 |
584 |
344.73 |
| Jul 31 2020 |
212 |
297.64 |
| Jul 31 2020 |
261 |
331.78 |
| Jul 31 2020 |
271 |
314.48 |
| Jul 24 2020 |
636 |
344.73 |
| Jul 24 2020 |
213 |
297.64 |
| Jul 24 2020 |
270 |
331.78 |
| Jul 24 2020 |
306 |
314.48 |
| Jul 17 2020 |
212 |
297.64 |
| Jul 17 2020 |
699 |
344.73 |
| Jul 17 2020 |
313 |
331.78 |
| Jul 17 2020 |
345 |
314.48 |
| Jul 10 2020 |
327 |
331.78 |
| Jul 10 2020 |
760 |
344.73 |
| Jul 10 2020 |
237 |
297.64 |
| Jul 10 2020 |
369 |
314.48 |
| Jul 03 2020 |
236 |
308.51 |
| Jul 03 2020 |
247 |
297.64 |
| Jul 03 2020 |
330 |
331.78 |
| Jul 03 2020 |
369 |
314.48 |
| Jun 26 2020 |
291 |
297.64 |
| Jun 26 2020 |
264 |
308.51 |
| Jun 26 2020 |
379 |
331.78 |
| Jun 26 2020 |
418 |
314.48 |
| Jun 19 2020 |
297 |
296.98 |
| Jun 19 2020 |
358 |
315.84 |
| Jun 19 2020 |
384 |
330.67 |
| Jun 19 2020 |
462 |
314.48 |
| Jun 12 2020 |
369 |
315.84 |
| Jun 12 2020 |
302 |
296.98 |
| Jun 12 2020 |
392 |
330.67 |
| Jun 12 2020 |
470 |
314.48 |
| Jun 05 2020 |
401 |
315.84 |
| Jun 05 2020 |
304 |
296.98 |
| Jun 05 2020 |
400 |
330.67 |
| Jun 05 2020 |
501 |
314.48 |
| May 29 2020 |
306 |
296.98 |
| May 29 2020 |
388 |
312.54 |
| May 29 2020 |
323 |
321.29 |
| May 29 2020 |
534 |
314.48 |
| May 22 2020 |
350 |
321.29 |
| May 22 2020 |
420 |
312.54 |
| May 22 2020 |
317 |
296.98 |
| May 22 2020 |
573 |
314.48 |
| May 15 2020 |
347 |
296.98 |
| May 15 2020 |
432 |
312.54 |
| May 15 2020 |
360 |
321.29 |
| May 15 2020 |
597 |
314.48 |
| May 08 2020 |
445 |
312.54 |
| May 08 2020 |
344 |
296.98 |
| May 08 2020 |
373 |
321.29 |
| May 08 2020 |
606 |
314.48 |
| May 01 2020 |
421 |
321.29 |
| May 01 2020 |
620 |
320.4 |
| May 01 2020 |
413 |
294.19 |
| May 01 2020 |
655 |
314.48 |
| Apr 24 2020 |
630 |
320.4 |
| Apr 24 2020 |
416 |
294.19 |
| Apr 24 2020 |
449 |
321.29 |
| Apr 24 2020 |
680 |
314.48 |
| Apr 17 2020 |
504 |
321.29 |
| Apr 17 2020 |
634 |
320.4 |
| Apr 17 2020 |
416 |
294.19 |
| Apr 17 2020 |
728 |
314.48 |
| Apr 10 2020 |
507 |
321.29 |
| Apr 10 2020 |
646 |
320.4 |
| Apr 10 2020 |
423 |
294.19 |
| Apr 10 2020 |
745 |
314.48 |
| Apr 03 2020 |
458 |
294.19 |
| Apr 03 2020 |
681 |
320.4 |
| Apr 03 2020 |
554 |
321.29 |
| Apr 03 2020 |
788 |
314.48 |
| Apr 01 2020 |
467 |
232.5 |
| Mar 27 2020 |
495 |
297.21 |
| Mar 27 2020 |
687 |
320.4 |
| Mar 27 2020 |
588 |
321.29 |
| Mar 27 2020 |
828 |
314.48 |
| Mar 20 2020 |
496 |
297.21 |
| Mar 20 2020 |
695 |
320.4 |
| Mar 20 2020 |
622 |
321.29 |
| Mar 20 2020 |
853 |
314.48 |
| Mar 13 2020 |
697 |
322.91 |
| Mar 13 2020 |
513 |
298.55 |
| Mar 13 2020 |
1087 |
335.2 |
| Mar 13 2020 |
847 |
313.26 |
| Mar 06 2020 |
1099 |
335.2 |
| Mar 06 2020 |
519 |
298.55 |
| Mar 06 2020 |
705 |
322.91 |
| Mar 06 2020 |
859 |
313.26 |
| Mar 01 2020 |
486 |
232.5 |
| Feb 28 2020 |
950 |
330.09 |
| Feb 28 2020 |
522 |
297.52 |
| Feb 28 2020 |
731 |
322.91 |
| Feb 28 2020 |
866 |
313.26 |
| Feb 21 2020 |
744 |
323.71 |
| Feb 21 2020 |
500 |
296.04 |
| Feb 21 2020 |
1231 |
340.67 |
| Feb 21 2020 |
912 |
315.18 |
| Feb 14 2020 |
1121 |
336.7 |
| Feb 14 2020 |
571 |
302.09 |
| Feb 14 2020 |
746 |
323.71 |
| Feb 14 2020 |
915 |
315.18 |
| Feb 07 2020 |
573 |
302.09 |
| Feb 07 2020 |
1118 |
336.7 |
| Feb 07 2020 |
747 |
323.71 |
| Feb 07 2020 |
915 |
315.18 |
| Feb 01 2020 |
494 |
232.5 |
| Jan 31 2020 |
573 |
302.09 |
| Jan 31 2020 |
1117 |
336.7 |
| Jan 31 2020 |
764 |
324.14 |
| Jan 31 2020 |
920 |
315.18 |
| Jan 24 2020 |
764 |
324.14 |
| Jan 24 2020 |
573 |
302.09 |
| Jan 24 2020 |
1120 |
336.7 |
| Jan 24 2020 |
921 |
315.18 |
| Jan 17 2020 |
573 |
302.09 |
| Jan 17 2020 |
1116 |
336.7 |
| Jan 17 2020 |
765 |
324.14 |
| Jan 17 2020 |
909 |
315.18 |
| Jan 10 2020 |
1119 |
336.7 |
| Jan 10 2020 |
573 |
302.09 |
| Jan 10 2020 |
765 |
324.14 |
| Jan 10 2020 |
909 |
315.18 |
| Jan 03 2020 |
573 |
302.09 |
| Jan 03 2020 |
1120 |
336.7 |
| Jan 03 2020 |
766 |
324.14 |
| Jan 03 2020 |
910 |
315.18 |
| Jan 01 2020 |
494 |
232.5 |
| Dec 27 2019 |
573 |
302.09 |
| Dec 27 2019 |
1121 |
336.7 |
| Dec 27 2019 |
766 |
324.14 |
| Dec 27 2019 |
910 |
315.18 |
| Dec 20 2019 |
1121 |
336.7 |
| Dec 20 2019 |
573 |
302.09 |
| Dec 20 2019 |
766 |
324.14 |
| Dec 20 2019 |
910 |
315.18 |
| Dec 13 2019 |
573 |
302.09 |
| Dec 13 2019 |
1121 |
336.7 |
| Dec 13 2019 |
766 |
324.14 |
| Dec 13 2019 |
910 |
315.18 |
| Dec 06 2019 |
766 |
324.14 |
| Dec 06 2019 |
1121 |
336.7 |
| Dec 06 2019 |
573 |
302.09 |
| Dec 06 2019 |
910 |
315.18 |
| Dec 01 2019 |
496 |
232.5 |
| Nov 29 2019 |
1122 |
336.7 |
| Nov 29 2019 |
573 |
302.09 |
| Nov 29 2019 |
766 |
324.14 |
| Nov 29 2019 |
913 |
315.18 |
| Nov 22 2019 |
573 |
302.09 |
| Nov 22 2019 |
1122 |
336.7 |
| Nov 22 2019 |
766 |
324.14 |
| Nov 22 2019 |
913 |
315.18 |
| Nov 15 2019 |
766 |
324.14 |
| Nov 15 2019 |
573 |
302.09 |
| Nov 15 2019 |
1122 |
336.7 |
| Nov 15 2019 |
913 |
315.18 |
| Nov 08 2019 |
1123 |
336.7 |
| Nov 08 2019 |
573 |
302.09 |
| Nov 08 2019 |
766 |
324.14 |
| Nov 08 2019 |
910 |
315.18 |
| Nov 01 2019 |
477 |
232.5 |
| Nov 01 2019 |
753 |
324.14 |
| Nov 01 2019 |
1122 |
336.7 |
| Nov 01 2019 |
573 |
302.09 |
| Nov 01 2019 |
907 |
315.18 |
| Oct 25 2019 |
753 |
324.14 |
| Oct 25 2019 |
1122 |
336.7 |
| Oct 25 2019 |
573 |
302.09 |
| Oct 25 2019 |
907 |
315.18 |
| Oct 18 2019 |
573 |
302.09 |
| Oct 18 2019 |
1122 |
336.7 |
| Oct 18 2019 |
753 |
324.14 |
| Oct 18 2019 |
907 |
315.18 |
| Oct 11 2019 |
571 |
302.09 |
| Oct 11 2019 |
1120 |
336.7 |
| Oct 11 2019 |
753 |
324.14 |
| Oct 11 2019 |
907 |
315.18 |
| Oct 04 2019 |
1120 |
336.7 |
| Oct 04 2019 |
569 |
302.09 |
| Oct 04 2019 |
754 |
324.14 |
| Oct 04 2019 |
907 |
315.18 |
| Oct 01 2019 |
479 |
232.5 |
| Sep 27 2019 |
754 |
324.14 |
| Sep 27 2019 |
1117 |
336.7 |
| Sep 27 2019 |
569 |
302.09 |
| Sep 27 2019 |
914 |
315.18 |
| Sep 20 2019 |
1117 |
336.7 |
| Sep 20 2019 |
575 |
302.09 |
| Sep 20 2019 |
754 |
324.14 |
| Sep 20 2019 |
917 |
315.18 |
| Sep 13 2019 |
1108 |
336.7 |
| Sep 13 2019 |
581 |
302.09 |
| Sep 13 2019 |
758 |
324.14 |
| Sep 13 2019 |
907 |
315.18 |
| Sep 06 2019 |
758 |
324.14 |
| Sep 06 2019 |
582 |
302.09 |
| Sep 06 2019 |
1108 |
336.7 |
| Sep 06 2019 |
915 |
315.18 |
| Sep 01 2019 |
476 |
232.5 |
| Aug 30 2019 |
1121 |
336.7 |
| Aug 30 2019 |
590 |
302.09 |
| Aug 30 2019 |
766 |
324.14 |
| Aug 30 2019 |
932 |
315.18 |
| Aug 23 2019 |
593 |
302.09 |
| Aug 23 2019 |
1126 |
336.7 |
| Aug 23 2019 |
745 |
324.14 |
| Aug 23 2019 |
911 |
315.18 |
| Aug 16 2019 |
1184 |
336.7 |
| Aug 16 2019 |
629 |
302.09 |
| Aug 16 2019 |
765 |
324.14 |
| Aug 16 2019 |
942 |
315.18 |
| Aug 09 2019 |
789 |
324.14 |
| Aug 09 2019 |
1194 |
336.7 |
| Aug 09 2019 |
633 |
302.09 |
| Aug 09 2019 |
954 |
315.18 |
| Aug 02 2019 |
631 |
302.09 |
| Aug 02 2019 |
1210 |
336.7 |
| Aug 02 2019 |
799 |
324.14 |
| Aug 02 2019 |
957 |
315.18 |
| Aug 01 2019 |
493 |
232.5 |
| Jul 26 2019 |
1249 |
336.7 |
| Jul 26 2019 |
634 |
302.09 |
| Jul 26 2019 |
825 |
324.14 |
| Jul 26 2019 |
994 |
315.18 |
| Jul 19 2019 |
1256 |
336.7 |
| Jul 19 2019 |
644 |
302.09 |
| Jul 19 2019 |
850 |
324.14 |
| Jul 19 2019 |
1001 |
315.18 |
| Jul 12 2019 |
1409 |
336.7 |
| Jul 12 2019 |
648 |
302.09 |
| Jul 12 2019 |
859 |
324.14 |
| Jul 12 2019 |
1120 |
315.18 |
| Jul 05 2019 |
1547 |
336.7 |
| Jul 05 2019 |
647 |
302.09 |
| Jul 05 2019 |
986 |
324.14 |
| Jul 05 2019 |
1251 |
315.18 |
| Jul 01 2019 |
500 |
232.5 |
| Jun 28 2019 |
1561 |
336.7 |
| Jun 28 2019 |
647 |
302.09 |
| Jun 28 2019 |
994 |
324.14 |
| Jun 28 2019 |
1257 |
315.18 |
| Jun 21 2019 |
1073 |
326.7 |
| Jun 21 2019 |
1691 |
340.94 |
| Jun 21 2019 |
719 |
308.38 |
| Jun 21 2019 |
1278 |
315.46 |
| Jun 14 2019 |
1704 |
340.94 |
| Jun 14 2019 |
724 |
308.38 |
| Jun 14 2019 |
1084 |
326.7 |
| Jun 14 2019 |
1269 |
315.46 |
| Jun 07 2019 |
1750 |
340.94 |
| Jun 07 2019 |
736 |
308.38 |
| Jun 07 2019 |
1092 |
326.7 |
| Jun 07 2019 |
1289 |
315.46 |
| Jun 01 2019 |
503 |
232.5 |
| May 31 2019 |
1553 |
340.93 |
| May 31 2019 |
2161 |
351.35 |
| May 31 2019 |
762 |
308.38 |
| May 31 2019 |
2464 |
342.39 |
| May 24 2019 |
2230 |
351.35 |
| May 24 2019 |
748 |
308.38 |
| May 24 2019 |
1569 |
340.93 |
| May 24 2019 |
2514 |
342.39 |
| May 17 2019 |
1593 |
340.93 |
| May 17 2019 |
2249 |
351.35 |
| May 17 2019 |
773 |
308.38 |
| May 17 2019 |
2568 |
342.39 |
| May 10 2019 |
1603 |
340.93 |
| May 10 2019 |
768 |
308.38 |
| May 10 2019 |
2249 |
351.35 |
| May 10 2019 |
2565 |
342.39 |
| May 03 2019 |
2292 |
352.12 |
| May 03 2019 |
846 |
314.02 |
| May 03 2019 |
2105 |
351.72 |
| May 03 2019 |
2183 |
335.22 |
| May 01 2019 |
508 |
232.5 |
| Apr 26 2019 |
2322 |
352.12 |
| Apr 26 2019 |
839 |
314.02 |
| Apr 26 2019 |
2306 |
356.16 |
| Apr 26 2019 |
2206 |
335.22 |
| Apr 19 2019 |
2370 |
352.12 |
| Apr 19 2019 |
835 |
314.02 |
| Apr 19 2019 |
2039 |
351.38 |
| Apr 19 2019 |
2162 |
335.22 |
| Apr 18 2019 |
2050 |
351.38 |
| Apr 18 2019 |
2377 |
352.12 |
| Apr 18 2019 |
836 |
314.02 |
| Apr 12 2019 |
2417 |
352.12 |
| Apr 12 2019 |
855 |
314.02 |
| Apr 12 2019 |
2497 |
360.91 |
| Apr 12 2019 |
2306 |
337.84 |
| Apr 05 2019 |
2361 |
352.12 |
| Apr 05 2019 |
838 |
314.02 |
| Apr 05 2019 |
2369 |
360.91 |
| Apr 05 2019 |
2220 |
337.84 |
| Apr 01 2019 |
528 |
232.5 |
| Mar 29 2019 |
2346 |
352.12 |
| Mar 29 2019 |
846 |
315.6 |
| Mar 29 2019 |
2471 |
363.08 |
| Mar 29 2019 |
2267 |
338.48 |
| Mar 22 2019 |
2432 |
363.08 |
| Mar 22 2019 |
2797 |
360.93 |
| Mar 22 2019 |
1104 |
328.64 |
| Mar 22 2019 |
2277 |
338.4 |
| Mar 15 2019 |
1146 |
328.64 |
| Mar 15 2019 |
2784 |
360.93 |
| Mar 15 2019 |
2502 |
363.08 |
| Mar 15 2019 |
2290 |
338.4 |
| Mar 08 2019 |
1485 |
346.26 |
| Mar 08 2019 |
3428 |
372.87 |
| Mar 08 2019 |
4029 |
386.68 |
| Mar 08 2019 |
3428 |
357.31 |
| Mar 01 2019 |
547 |
232.5 |
| Mar 01 2019 |
3437 |
372.87 |
| Mar 01 2019 |
1513 |
346.26 |
| Mar 01 2019 |
4061 |
386.68 |
| Mar 01 2019 |
3444 |
357.31 |
| Feb 22 2019 |
4080 |
386.68 |
| Feb 22 2019 |
3455 |
372.87 |
| Feb 22 2019 |
1515 |
346.26 |
| Feb 22 2019 |
3449 |
357.31 |
| Feb 15 2019 |
3122 |
367.92 |
| Feb 15 2019 |
2154 |
366.54 |
| Feb 15 2019 |
3067 |
372.39 |
| Feb 15 2019 |
3452 |
357.31 |
| Feb 08 2019 |
2877 |
363.55 |
| Feb 08 2019 |
2235 |
366.54 |
| Feb 08 2019 |
3065 |
372.39 |
| Feb 08 2019 |
3449 |
357.31 |
| Feb 01 2019 |
552 |
232.5 |
| Feb 01 2019 |
2236 |
366.54 |
| Feb 01 2019 |
2888 |
363.55 |
| Feb 01 2019 |
3061 |
372.39 |
| Feb 01 2019 |
3457 |
357.31 |
| Jan 25 2019 |
2236 |
366.54 |
| Jan 25 2019 |
2894 |
363.55 |
| Jan 25 2019 |
4225 |
388.38 |
| Jan 25 2019 |
3986 |
364.75 |
| Jan 18 2019 |
2239 |
366.54 |
| Jan 18 2019 |
2900 |
363.55 |
| Jan 18 2019 |
4247 |
388.38 |
| Jan 18 2019 |
3993 |
364.75 |
| Jan 11 2019 |
2906 |
363.55 |
| Jan 11 2019 |
2239 |
366.54 |
| Jan 11 2019 |
4247 |
388.38 |
| Jan 11 2019 |
3990 |
364.75 |
| Jan 04 2019 |
4248 |
388.38 |
| Jan 04 2019 |
2911 |
363.55 |
| Jan 04 2019 |
2239 |
366.54 |
| Jan 04 2019 |
3996 |
364.75 |
| Jan 01 2019 |
524 |
232.5 |
| Dec 28 2018 |
2245 |
366.54 |
| Dec 28 2018 |
2911 |
363.55 |
| Dec 28 2018 |
4248 |
388.38 |
| Dec 28 2018 |
3996 |
364.75 |
| Dec 21 2018 |
2245 |
366.54 |
| Dec 21 2018 |
2911 |
363.55 |
| Dec 21 2018 |
4248 |
388.38 |
| Dec 21 2018 |
3996 |
364.75 |
| Dec 14 2018 |
4248 |
388.38 |
| Dec 14 2018 |
2245 |
366.54 |
| Dec 14 2018 |
2911 |
363.55 |
| Dec 14 2018 |
3996 |
364.75 |
| Dec 07 2018 |
2908 |
363.55 |
| Dec 07 2018 |
2964 |
386.26 |
| Dec 07 2018 |
4248 |
388.38 |
| Dec 07 2018 |
3994 |
364.75 |
| Dec 01 2018 |
552 |
232.5 |
| Nov 30 2018 |
4248 |
388.38 |
| Nov 30 2018 |
2908 |
363.55 |
| Nov 30 2018 |
2964 |
386.26 |
| Nov 30 2018 |
3994 |
364.75 |
| Nov 23 2018 |
4248 |
388.38 |
| Nov 23 2018 |
2908 |
363.55 |
| Nov 23 2018 |
2964 |
386.26 |
| Nov 23 2018 |
3994 |
364.75 |
| Nov 16 2018 |
2908 |
363.55 |
| Nov 16 2018 |
2964 |
386.26 |
| Nov 16 2018 |
4248 |
388.38 |
| Nov 16 2018 |
3994 |
364.75 |
| Nov 09 2018 |
2964 |
386.26 |
| Nov 09 2018 |
2908 |
363.55 |
| Nov 09 2018 |
4248 |
388.38 |
| Nov 09 2018 |
3994 |
364.75 |
| Nov 02 2018 |
2908 |
363.55 |
| Nov 02 2018 |
2964 |
386.26 |
| Nov 02 2018 |
4248 |
388.38 |
| Nov 02 2018 |
3984 |
364.75 |
| Nov 01 2018 |
525 |
232.5 |
| Oct 26 2018 |
4246 |
388.38 |
| Oct 26 2018 |
2964 |
386.26 |
| Oct 26 2018 |
2908 |
363.55 |
| Oct 26 2018 |
3985 |
364.75 |
| Oct 19 2018 |
2964 |
386.26 |
| Oct 19 2018 |
2908 |
363.55 |
| Oct 19 2018 |
4251 |
388.38 |
| Oct 19 2018 |
3985 |
364.75 |
| Oct 12 2018 |
2906 |
363.55 |
| Oct 12 2018 |
2964 |
386.26 |
| Oct 12 2018 |
4234 |
388.38 |
| Oct 12 2018 |
3981 |
364.75 |
| Oct 05 2018 |
4255 |
388.38 |
| Oct 05 2018 |
2904 |
363.55 |
| Oct 05 2018 |
2964 |
386.26 |
| Oct 05 2018 |
4008 |
364.75 |
| Oct 01 2018 |
528 |
232.5 |
| Sep 28 2018 |
2966 |
386.26 |
| Sep 28 2018 |
2910 |
363.55 |
| Sep 28 2018 |
4149 |
388.38 |
| Sep 28 2018 |
3959 |
364.75 |
| Sep 21 2018 |
2925 |
386.26 |
| Sep 21 2018 |
2907 |
363.55 |
| Sep 21 2018 |
4138 |
388.38 |
| Sep 21 2018 |
3959 |
364.75 |
| Sep 14 2018 |
2926 |
363.55 |
| Sep 14 2018 |
2957 |
386.26 |
| Sep 14 2018 |
4136 |
388.38 |
| Sep 14 2018 |
3978 |
364.75 |
| Sep 07 2018 |
2968 |
386.26 |
| Sep 07 2018 |
4203 |
388.38 |
| Sep 07 2018 |
2969 |
363.55 |
| Sep 07 2018 |
4044 |
364.75 |
| Sep 01 2018 |
520 |
232.5 |
| Aug 31 2018 |
4219 |
388.38 |
| Aug 31 2018 |
3019 |
363.55 |
| Aug 31 2018 |
3021 |
386.26 |
| Aug 31 2018 |
4087 |
364.75 |
| Aug 24 2018 |
4205 |
388.38 |
| Aug 24 2018 |
2959 |
363.55 |
| Aug 24 2018 |
3067 |
386.26 |
| Aug 24 2018 |
4049 |
364.75 |
| Aug 17 2018 |
2999 |
363.55 |
| Aug 17 2018 |
4203 |
388.38 |
| Aug 17 2018 |
3056 |
386.26 |
| Aug 17 2018 |
4075 |
364.75 |
| Aug 10 2018 |
2997 |
363.55 |
| Aug 10 2018 |
3060 |
386.26 |
| Aug 10 2018 |
4271 |
388.38 |
| Aug 10 2018 |
4156 |
364.75 |
| Aug 03 2018 |
3092 |
386.26 |
| Aug 03 2018 |
3040 |
363.55 |
| Aug 03 2018 |
4366 |
388.38 |
| Aug 03 2018 |
4235 |
364.75 |
| Aug 01 2018 |
551 |
232.5 |
| Jul 27 2018 |
3119 |
386.26 |
| Jul 27 2018 |
3022 |
363.55 |
| Jul 27 2018 |
4379 |
388.38 |
| Jul 27 2018 |
4248 |
364.75 |
| Jul 20 2018 |
3083 |
363.55 |
| Jul 20 2018 |
3179 |
386.26 |
| Jul 20 2018 |
4361 |
388.38 |
| Jul 20 2018 |
4309 |
364.75 |
| Jul 13 2018 |
4476 |
388.38 |
| Jul 13 2018 |
3219 |
386.26 |
| Jul 13 2018 |
5174 |
393.72 |
| Jul 13 2018 |
5645 |
379.94 |
| Jul 06 2018 |
5046 |
393.72 |
| Jul 06 2018 |
4276 |
388.38 |
| Jul 06 2018 |
3221 |
386.26 |
| Jul 06 2018 |
5413 |
379.94 |
| Jul 01 2018 |
561 |
232.5 |
| Jun 29 2018 |
4294 |
388.38 |
| Jun 29 2018 |
3214 |
386.26 |
| Jun 29 2018 |
5080 |
393.72 |
| Jun 29 2018 |
5434 |
379.94 |
| Jun 22 2018 |
3284 |
386.26 |
| Jun 22 2018 |
5492 |
396.44 |
| Jun 22 2018 |
4414 |
388.38 |
| Jun 22 2018 |
5356 |
377.46 |
| Jun 15 2018 |
3288 |
386.26 |
| Jun 15 2018 |
4442 |
388.38 |
| Jun 15 2018 |
5536 |
396.44 |
| Jun 15 2018 |
5383 |
377.46 |
| Jun 08 2018 |
5648 |
396.44 |
| Jun 08 2018 |
3354 |
386.26 |
| Jun 08 2018 |
4476 |
388.38 |
| Jun 08 2018 |
5465 |
377.46 |
| Jun 01 2018 |
551 |
232.5 |
| Jun 01 2018 |
4724 |
388.38 |
| Jun 01 2018 |
5688 |
396.44 |
| Jun 01 2018 |
3318 |
386.26 |
| Jun 01 2018 |
5706 |
377.46 |
| May 25 2018 |
3333 |
386.26 |
| May 25 2018 |
5772 |
396.44 |
| May 25 2018 |
4737 |
388.38 |
| May 25 2018 |
5800 |
377.46 |
| May 18 2018 |
4802 |
388.38 |
| May 18 2018 |
5770 |
396.44 |
| May 18 2018 |
3318 |
386.26 |
| May 18 2018 |
5781 |
377.46 |
| May 11 2018 |
3270 |
386.26 |
| May 11 2018 |
5716 |
396.44 |
| May 11 2018 |
4834 |
388.38 |
| May 11 2018 |
5838 |
377.46 |
| May 04 2018 |
5873 |
396.44 |
| May 04 2018 |
4948 |
388.38 |
| May 04 2018 |
3301 |
386.26 |
| May 04 2018 |
5932 |
377.46 |
| May 01 2018 |
484 |
232.5 |
| Apr 27 2018 |
3365 |
386.26 |
| Apr 27 2018 |
5887 |
396.44 |
| Apr 27 2018 |
4961 |
388.31 |
| Apr 27 2018 |
5952 |
377.46 |
| Apr 20 2018 |
5944 |
396.44 |
| Apr 20 2018 |
3333 |
386.26 |
| Apr 20 2018 |
7248 |
413.29 |
| Apr 20 2018 |
6388 |
381.25 |
| Apr 13 2018 |
5945 |
396.44 |
| Apr 13 2018 |
7207 |
413.29 |
| Apr 13 2018 |
3275 |
386.26 |
| Apr 13 2018 |
6356 |
381.25 |
| Apr 06 2018 |
5942 |
396.44 |
| Apr 06 2018 |
3277 |
386.26 |
| Apr 06 2018 |
7370 |
413.29 |
| Apr 06 2018 |
6400 |
381.25 |
| Mar 30 2018 |
3264 |
386.26 |
| Mar 30 2018 |
6006 |
396.44 |
| Mar 30 2018 |
7589 |
413.29 |
| Mar 30 2018 |
6499 |
381.25 |
| Mar 23 2018 |
4179 |
407.08 |
| Mar 23 2018 |
6067 |
396.45 |
| Mar 23 2018 |
6021 |
396.44 |
| Mar 23 2018 |
6581 |
381.25 |
| Mar 16 2018 |
6024 |
396.45 |
| Mar 16 2018 |
4133 |
407.08 |
| Mar 16 2018 |
6027 |
396.44 |
| Mar 16 2018 |
6583 |
381.25 |
| Mar 09 2018 |
6783 |
405.45 |
| Mar 09 2018 |
8057 |
417.37 |
| Mar 09 2018 |
9316 |
403.64 |
| Mar 02 2018 |
6838 |
405.45 |
| Mar 02 2018 |
8097 |
417.37 |
| Mar 02 2018 |
9494 |
403.64 |
| Feb 23 2018 |
8185 |
417.37 |
| Feb 23 2018 |
6899 |
405.45 |
| Feb 23 2018 |
9568 |
403.64 |
| Feb 16 2018 |
6907 |
405.45 |
| Feb 16 2018 |
8209 |
417.37 |
| Feb 16 2018 |
9591 |
403.64 |
| Feb 09 2018 |
8260 |
419.68 |
| Feb 09 2018 |
8160 |
417.37 |
| Feb 09 2018 |
11478 |
419.1 |
| May 05 2017 |
18739 |
501.32 |
| May 05 2017 |
24800 |
501.32 |
| Apr 28 2017 |
18476 |
501.32 |
| Apr 28 2017 |
24509 |
501.32 |
| Apr 21 2017 |
18740 |
501.32 |
| Apr 21 2017 |
24765 |
501.32 |
| Apr 14 2017 |
18765 |
501.32 |
| Apr 14 2017 |
24768 |
501.32 |
| Apr 07 2017 |
18869 |
501.32 |
| Apr 07 2017 |
24453 |
501.32 |
| Mar 31 2017 |
19224 |
501.32 |
| Mar 31 2017 |
24665 |
501.32 |
| Mar 24 2017 |
19000 |
501.32 |
| Mar 24 2017 |
24254 |
501.32 |
| Mar 17 2017 |
19103 |
501.32 |
| Mar 17 2017 |
24445 |
501.32 |
| Mar 10 2017 |
19213 |
501.32 |
| Mar 10 2017 |
24498 |
501.32 |
| Mar 03 2017 |
19127 |
501.32 |
| Mar 03 2017 |
24389 |
501.32 |
| Feb 24 2017 |
19013 |
501.32 |
| Feb 24 2017 |
24410 |
501.32 |
| Feb 17 2017 |
18760 |
501.32 |
| Feb 17 2017 |
24365 |
501.32 |
| Feb 10 2017 |
19938 |
515.31 |
| Feb 10 2017 |
11354 |
556.74 |
| Feb 10 2017 |
19067 |
504.21 |
| Feb 10 2017 |
25653 |
511.99 |
| Feb 03 2017 |
19002 |
504.21 |
| Feb 03 2017 |
19941 |
515.31 |
| Feb 03 2017 |
11303 |
556.74 |
| Feb 03 2017 |
25599 |
511.99 |
| Jan 27 2017 |
11281 |
556.74 |
| Jan 27 2017 |
19962 |
515.31 |
| Jan 27 2017 |
18989 |
504.21 |
| Jan 27 2017 |
25597 |
511.99 |
| Jan 20 2017 |
11308 |
556.74 |
| Jan 20 2017 |
19943 |
515.31 |
| Jan 20 2017 |
18930 |
504.21 |
| Jan 20 2017 |
25550 |
511.99 |
| Jan 13 2017 |
18892 |
504.21 |
| Jan 13 2017 |
11308 |
556.74 |
| Jan 13 2017 |
19954 |
515.31 |
| Jan 13 2017 |
25516 |
511.99 |
| Jan 06 2017 |
18892 |
504.21 |
| Jan 06 2017 |
19959 |
515.31 |
| Jan 06 2017 |
11308 |
556.74 |
| Jan 06 2017 |
25520 |
511.99 |
| Dec 30 2016 |
19969 |
515.31 |
| Dec 30 2016 |
11303 |
556.74 |
| Dec 30 2016 |
18893 |
504.21 |
| Dec 30 2016 |
25531 |
511.99 |
| Dec 23 2016 |
18893 |
504.21 |
| Dec 23 2016 |
19969 |
515.31 |
| Dec 23 2016 |
11303 |
556.74 |
| Dec 23 2016 |
25531 |
511.99 |
| Dec 16 2016 |
18893 |
504.21 |
| Dec 16 2016 |
11303 |
556.74 |
| Dec 16 2016 |
19958 |
515.31 |
| Dec 16 2016 |
25530 |
511.99 |
| Dec 09 2016 |
11308 |
556.74 |
| Dec 09 2016 |
19959 |
515.31 |
| Dec 09 2016 |
18890 |
504.21 |
| Dec 09 2016 |
25530 |
511.99 |
| Dec 02 2016 |
19959 |
515.31 |
| Dec 02 2016 |
11308 |
556.74 |
| Dec 02 2016 |
18890 |
504.21 |
| Dec 02 2016 |
25530 |
511.99 |
| Nov 25 2016 |
18890 |
504.21 |
| Nov 25 2016 |
11297 |
556.74 |
| Nov 25 2016 |
19955 |
515.31 |
| Nov 25 2016 |
25527 |
511.99 |
| Nov 18 2016 |
11297 |
556.74 |
| Nov 18 2016 |
19955 |
515.31 |
| Nov 18 2016 |
18890 |
504.21 |
| Nov 18 2016 |
25527 |
511.99 |
| Nov 11 2016 |
19955 |
515.31 |
| Nov 11 2016 |
11297 |
556.74 |
| Nov 11 2016 |
18863 |
504.21 |
| Nov 11 2016 |
25503 |
511.99 |
| Nov 04 2016 |
11297 |
556.74 |
| Nov 04 2016 |
19955 |
515.31 |
| Nov 04 2016 |
18863 |
504.21 |
| Nov 04 2016 |
25503 |
511.99 |
| Oct 28 2016 |
18878 |
504.21 |
| Oct 28 2016 |
11289 |
556.74 |
| Oct 28 2016 |
19956 |
515.31 |
| Oct 28 2016 |
25517 |
511.99 |
| Oct 21 2016 |
11289 |
556.74 |
| Oct 21 2016 |
19956 |
515.31 |
| Oct 21 2016 |
18900 |
504.21 |
| Oct 21 2016 |
25534 |
511.99 |
| Oct 14 2016 |
19885 |
515.31 |
| Oct 14 2016 |
11300 |
556.74 |
| Oct 14 2016 |
18922 |
504.21 |
| Oct 14 2016 |
25497 |
511.99 |
| Oct 07 2016 |
18936 |
504.21 |
| Oct 07 2016 |
19912 |
515.31 |
| Oct 07 2016 |
11298 |
556.74 |
| Oct 07 2016 |
25531 |
511.99 |
| Sep 30 2016 |
11348 |
556.74 |
| Sep 30 2016 |
19968 |
515.31 |
| Sep 30 2016 |
18947 |
504.21 |
| Sep 30 2016 |
25563 |
511.99 |
| Sep 23 2016 |
11315 |
556.74 |
| Sep 23 2016 |
20009 |
515.31 |
| Sep 23 2016 |
18713 |
504.21 |
| Sep 23 2016 |
25394 |
511.99 |
| Sep 16 2016 |
11311 |
556.74 |
| Sep 16 2016 |
20122 |
515.31 |
| Sep 16 2016 |
18633 |
504.21 |
| Sep 16 2016 |
25422 |
511.99 |
| Sep 09 2016 |
11456 |
556.74 |
| Sep 09 2016 |
20206 |
515.31 |
| Sep 09 2016 |
18750 |
504.21 |
| Sep 09 2016 |
25499 |
511.99 |
| Sep 02 2016 |
11654 |
556.74 |
| Sep 02 2016 |
20372 |
515.31 |
| Sep 02 2016 |
18801 |
504.21 |
| Sep 02 2016 |
25631 |
511.99 |
| Aug 26 2016 |
20430 |
515.31 |
| Aug 26 2016 |
11324 |
556.74 |
| Aug 26 2016 |
18607 |
504.21 |
| Aug 26 2016 |
25444 |
511.99 |
| Aug 19 2016 |
18635 |
504.21 |
| Aug 19 2016 |
20471 |
515.31 |
| Aug 19 2016 |
11538 |
556.74 |
| Aug 19 2016 |
25473 |
511.99 |
| Aug 12 2016 |
11907 |
556.74 |
| Aug 12 2016 |
20741 |
515.31 |
| Aug 12 2016 |
18663 |
504.21 |
| Aug 12 2016 |
28661 |
520.94 |
| Aug 05 2016 |
20619 |
515.31 |
| Aug 05 2016 |
12004 |
556.74 |
| Aug 05 2016 |
18709 |
504.21 |
| Aug 05 2016 |
28770 |
520.94 |
| Jul 29 2016 |
18593 |
504.21 |
| Jul 29 2016 |
12122 |
556.74 |
| Jul 29 2016 |
20673 |
515.31 |
| Jul 29 2016 |
29006 |
520.94 |
| Jul 22 2016 |
18725 |
504.21 |
| Jul 22 2016 |
12233 |
556.74 |
| Jul 22 2016 |
20938 |
515.31 |
| Jul 22 2016 |
29292 |
520.94 |
| Jun 22 2016 |
18961 |
504.21 |
| Jun 22 2016 |
21199 |
515.31 |
| Jun 22 2016 |
12035 |
556.74 |
| Jun 22 2016 |
30364 |
520.94 |
| Jun 15 2016 |
19228 |
504.21 |
| Jun 15 2016 |
21254 |
515.31 |
| Jun 15 2016 |
12489 |
556.74 |
| Jun 15 2016 |
30703 |
520.94 |
| Jun 08 2016 |
21408 |
515.31 |
| Jun 08 2016 |
12654 |
556.74 |
| Jun 08 2016 |
19336 |
504.21 |
| Jun 08 2016 |
30843 |
520.94 |
| Jun 01 2016 |
12838 |
556.74 |
| Jun 01 2016 |
21475 |
515.31 |
| Jun 01 2016 |
19444 |
504.21 |
| Jun 01 2016 |
31150 |
520.94 |
| May 25 2016 |
21349 |
515.31 |
| May 25 2016 |
12712 |
556.74 |
| May 25 2016 |
19387 |
504.21 |
| May 25 2016 |
30955 |
520.94 |
| May 18 2016 |
12833 |
556.74 |
| May 18 2016 |
22993 |
534.83 |
| May 18 2016 |
19497 |
504.21 |
| May 18 2016 |
31209 |
520.94 |
| May 11 2016 |
19564 |
504.21 |
| May 11 2016 |
22888 |
534.83 |
| May 11 2016 |
12747 |
556.74 |
| May 11 2016 |
31211 |
520.94 |
| May 04 2016 |
12741 |
556.74 |
| May 04 2016 |
23838 |
551.59 |
| May 04 2016 |
19451 |
504.21 |
| May 04 2016 |
32748 |
535.45 |
| Apr 27 2016 |
24310 |
551.59 |
| Apr 27 2016 |
13007 |
556.74 |
| Apr 27 2016 |
19721 |
504.21 |
| Apr 27 2016 |
33228 |
535.45 |
| Apr 20 2016 |
19579 |
504.21 |
| Apr 20 2016 |
13021 |
556.74 |
| Apr 20 2016 |
24332 |
551.59 |
| Apr 20 2016 |
33134 |
535.45 |
| Apr 13 2016 |
24119 |
551.59 |
| Apr 13 2016 |
13014 |
556.74 |
| Apr 13 2016 |
20397 |
508.98 |
| Apr 13 2016 |
31706 |
523.43 |
| Apr 06 2016 |
20910 |
508.98 |
| Apr 06 2016 |
24309 |
551.59 |
| Apr 06 2016 |
13226 |
556.74 |
| Apr 06 2016 |
32075 |
523.43 |
| Mar 30 2016 |
20710 |
508.98 |
| Mar 30 2016 |
24170 |
551.59 |
| Mar 30 2016 |
12822 |
556.74 |
| Mar 30 2016 |
31866 |
523.43 |
| Mar 23 2016 |
13326 |
556.74 |
| Mar 23 2016 |
24073 |
551.59 |
| Mar 23 2016 |
21052 |
508.98 |
| Mar 23 2016 |
31959 |
523.43 |
| Mar 16 2016 |
13263 |
556.74 |
| Mar 16 2016 |
24086 |
551.59 |
| Mar 16 2016 |
21234 |
508.98 |
| Mar 16 2016 |
32002 |
523.43 |
| Mar 09 2016 |
13327 |
556.74 |
| Mar 09 2016 |
23941 |
551.59 |
| Mar 09 2016 |
21356 |
508.98 |
| Mar 09 2016 |
32053 |
523.43 |
| Mar 02 2016 |
21015 |
508.98 |
| Mar 02 2016 |
13334 |
556.74 |
| Mar 02 2016 |
23856 |
551.59 |
| Mar 02 2016 |
31707 |
523.43 |
| Feb 24 2016 |
24855 |
573.87 |
| Feb 24 2016 |
21387 |
513.76 |
| Feb 24 2016 |
33823 |
543.81 |
| Feb 17 2016 |
24982 |
573.87 |
| Feb 17 2016 |
21643 |
513.76 |
| Feb 17 2016 |
34151 |
543.81 |
| Feb 10 2016 |
25048 |
562.51 |
| Feb 10 2016 |
14291 |
596.38 |
| Feb 10 2016 |
25562 |
594.45 |
| Feb 10 2016 |
36976 |
582.06 |
| Feb 03 2016 |
25547 |
594.45 |
| Feb 03 2016 |
14315 |
596.38 |
| Feb 03 2016 |
24998 |
562.51 |
| Feb 03 2016 |
36951 |
582.06 |
| Jan 27 2016 |
25429 |
594.45 |
| Jan 27 2016 |
14315 |
596.38 |
| Jan 27 2016 |
25040 |
562.51 |
| Jan 27 2016 |
36874 |
582.06 |
| Jan 20 2016 |
25876 |
609.32 |
| Jan 20 2016 |
14339 |
596.38 |
| Jan 20 2016 |
25047 |
562.51 |
| Jan 20 2016 |
36889 |
582.06 |
| Jan 13 2016 |
25086 |
562.51 |
| Jan 13 2016 |
25936 |
609.32 |
| Jan 13 2016 |
14339 |
596.38 |
| Jan 13 2016 |
36946 |
582.06 |
| Jan 06 2016 |
14339 |
596.38 |
| Jan 06 2016 |
26213 |
619.49 |
| Jan 06 2016 |
25086 |
562.51 |
| Jan 06 2016 |
36964 |
582.06 |
| Dec 30 2015 |
26199 |
619.49 |
| Dec 30 2015 |
14356 |
596.38 |
| Dec 30 2015 |
25086 |
562.51 |
| Dec 30 2015 |
36941 |
582.06 |
| Dec 23 2015 |
26198 |
619.49 |
| Dec 23 2015 |
14356 |
596.38 |
| Dec 23 2015 |
25080 |
562.51 |
| Dec 23 2015 |
36938 |
582.06 |
| Dec 16 2015 |
14356 |
596.38 |
| Dec 16 2015 |
26198 |
619.49 |
| Dec 16 2015 |
25081 |
562.51 |
| Dec 16 2015 |
36939 |
582.06 |
| Dec 09 2015 |
14356 |
596.38 |
| Dec 09 2015 |
26209 |
619.49 |
| Dec 09 2015 |
25082 |
562.51 |
| Dec 09 2015 |
36946 |
582.06 |
| Dec 02 2015 |
26211 |
619.49 |
| Dec 02 2015 |
14357 |
596.38 |
| Dec 02 2015 |
25084 |
562.51 |
| Dec 02 2015 |
36948 |
582.06 |
| Nov 25 2015 |
25084 |
562.51 |
| Nov 25 2015 |
26212 |
619.49 |
| Nov 25 2015 |
14357 |
596.38 |
| Nov 25 2015 |
36949 |
582.06 |
| Nov 18 2015 |
14357 |
596.38 |
| Nov 18 2015 |
26212 |
619.49 |
| Nov 18 2015 |
25083 |
562.51 |
| Nov 18 2015 |
36948 |
582.06 |
| Nov 11 2015 |
14357 |
596.38 |
| Nov 11 2015 |
26212 |
619.49 |
| Nov 11 2015 |
25045 |
562.51 |
| Nov 11 2015 |
36927 |
582.06 |
| Nov 04 2015 |
25045 |
562.51 |
| Nov 04 2015 |
14357 |
596.38 |
| Nov 04 2015 |
26212 |
619.49 |
| Nov 04 2015 |
36927 |
582.06 |
| Oct 28 2015 |
26175 |
619.49 |
| Oct 28 2015 |
14312 |
596.38 |
| Oct 28 2015 |
25048 |
562.51 |
| Oct 28 2015 |
36870 |
582.06 |
| Oct 21 2015 |
24948 |
562.51 |
| Oct 21 2015 |
14281 |
596.38 |
| Oct 21 2015 |
26210 |
619.49 |
| Oct 21 2015 |
36831 |
582.06 |
| Oct 14 2015 |
24931 |
562.51 |
| Oct 14 2015 |
26088 |
619.49 |
| Oct 14 2015 |
14282 |
596.38 |
| Oct 14 2015 |
36725 |
582.06 |
| Oct 07 2015 |
26001 |
619.49 |
| Oct 07 2015 |
14298 |
596.38 |
| Oct 07 2015 |
24978 |
562.51 |
| Oct 07 2015 |
36714 |
582.06 |
| Sep 30 2015 |
26002 |
619.49 |
| Sep 30 2015 |
14333 |
596.38 |
| Sep 30 2015 |
24999 |
562.51 |
| Sep 30 2015 |
36743 |
582.06 |
| Sep 23 2015 |
14148 |
596.38 |
| Sep 23 2015 |
25967 |
619.49 |
| Sep 23 2015 |
25124 |
562.51 |
| Sep 23 2015 |
36751 |
582.06 |
| Sep 16 2015 |
24866 |
562.51 |
| Sep 16 2015 |
25920 |
619.49 |
| Sep 16 2015 |
14071 |
596.38 |
| Sep 16 2015 |
36554 |
582.06 |
| Sep 09 2015 |
13946 |
596.38 |
| Sep 09 2015 |
25851 |
619.49 |
| Sep 09 2015 |
24811 |
562.51 |
| Sep 09 2015 |
36475 |
582.06 |
| Sep 02 2015 |
13818 |
596.38 |
| Sep 02 2015 |
25600 |
619.49 |
| Sep 02 2015 |
24939 |
562.51 |
| Sep 02 2015 |
36423 |
582.06 |
| Aug 26 2015 |
25132 |
562.51 |
| Aug 26 2015 |
25855 |
619.49 |
| Aug 26 2015 |
14087 |
596.38 |
| Aug 26 2015 |
36603 |
582.06 |
| Aug 19 2015 |
25950 |
619.49 |
| Aug 19 2015 |
14004 |
596.38 |
| Aug 19 2015 |
25360 |
562.51 |
| Aug 19 2015 |
36896 |
582.06 |
| Aug 12 2015 |
26111 |
619.49 |
| Aug 12 2015 |
14128 |
596.38 |
| Aug 12 2015 |
25337 |
562.51 |
| Aug 12 2015 |
37068 |
582.06 |
| Aug 05 2015 |
25982 |
619.49 |
| Aug 05 2015 |
13994 |
596.38 |
| Aug 05 2015 |
25419 |
562.51 |
| Aug 05 2015 |
36990 |
582.06 |
| Jul 29 2015 |
25381 |
562.51 |
| Jul 29 2015 |
26210 |
619.49 |
| Jul 29 2015 |
13835 |
596.38 |
| Jul 29 2015 |
37233 |
582.06 |
| Jul 22 2015 |
26114 |
619.49 |
| Jul 22 2015 |
13980 |
596.38 |
| Jul 22 2015 |
25327 |
562.51 |
| Jul 22 2015 |
37323 |
582.06 |
| Jul 15 2015 |
26240 |
619.49 |
| Jul 15 2015 |
14202 |
596.38 |
| Jul 15 2015 |
25660 |
562.51 |
| Jul 15 2015 |
37551 |
582.06 |
| Jul 08 2015 |
14234 |
596.38 |
| Jul 08 2015 |
26280 |
619.49 |
| Jul 08 2015 |
25754 |
562.51 |
| Jul 08 2015 |
37690 |
582.06 |
| Jul 01 2015 |
26440 |
619.49 |
| Jul 01 2015 |
14427 |
596.38 |
| Jul 01 2015 |
25915 |
562.51 |
| Jul 01 2015 |
37866 |
582.06 |
| Jun 24 2015 |
14371 |
596.38 |
| Jun 24 2015 |
26521 |
619.49 |
| Jun 24 2015 |
25939 |
562.51 |
| Jun 24 2015 |
37975 |
582.06 |
| Jun 17 2015 |
14169 |
596.38 |
| Jun 17 2015 |
26603 |
619.49 |
| Jun 17 2015 |
25724 |
562.51 |
| Jun 17 2015 |
37895 |
582.06 |
| Jun 10 2015 |
26040 |
562.51 |
| Jun 10 2015 |
14327 |
596.38 |
| Jun 10 2015 |
26609 |
619.49 |
| Jun 10 2015 |
38106 |
582.06 |
| Jun 03 2015 |
26946 |
634.7 |
| Jun 03 2015 |
14205 |
596.38 |
| Jun 03 2015 |
26191 |
562.51 |
| Jun 03 2015 |
38847 |
590.33 |
| May 27 2015 |
13871 |
596.38 |
| May 27 2015 |
26882 |
634.7 |
| May 27 2015 |
25916 |
562.51 |
| May 27 2015 |
38471 |
590.33 |
| May 20 2015 |
26034 |
562.51 |
| May 20 2015 |
13857 |
596.38 |
| May 20 2015 |
27016 |
634.7 |
| May 20 2015 |
38571 |
590.33 |
| May 13 2015 |
26931 |
634.7 |
| May 13 2015 |
13865 |
596.38 |
| May 13 2015 |
26369 |
562.51 |
| May 13 2015 |
38759 |
590.33 |
| May 06 2015 |
13198 |
596.38 |
| May 06 2015 |
26178 |
562.51 |
| May 06 2015 |
26377 |
634.7 |
| May 06 2015 |
38270 |
590.33 |
| Apr 29 2015 |
26441 |
634.7 |
| Apr 29 2015 |
13546 |
596.38 |
| Apr 29 2015 |
28391 |
611.26 |
| Apr 29 2015 |
39465 |
615.39 |
| Apr 22 2015 |
28529 |
611.26 |
| Apr 22 2015 |
26628 |
634.7 |
| Apr 22 2015 |
13824 |
596.38 |
| Apr 22 2015 |
39747 |
615.39 |
| Apr 15 2015 |
13604 |
596.38 |
| Apr 15 2015 |
26374 |
634.7 |
| Apr 15 2015 |
27801 |
611.26 |
| Apr 15 2015 |
39038 |
615.39 |
| Apr 08 2015 |
27987 |
611.26 |
| Apr 08 2015 |
26733 |
634.7 |
| Apr 08 2015 |
13686 |
596.38 |
| Apr 08 2015 |
39258 |
615.39 |
| Apr 01 2015 |
13702 |
596.38 |
| Apr 01 2015 |
27047 |
634.7 |
| Apr 01 2015 |
28191 |
611.26 |
| Apr 01 2015 |
40093 |
615.39 |
| Mar 25 2015 |
26737 |
634.7 |
| Mar 25 2015 |
27435 |
611.26 |
| Mar 25 2015 |
13426 |
596.38 |
| Mar 25 2015 |
39014 |
615.39 |
| Mar 18 2015 |
25783 |
634.7 |
| Mar 18 2015 |
12554 |
596.38 |
| Mar 18 2015 |
25933 |
611.26 |
| Mar 18 2015 |
37333 |
615.39 |
| Mar 11 2015 |
26580 |
611.26 |
| Mar 11 2015 |
26073 |
634.7 |
| Mar 11 2015 |
13093 |
596.38 |
| Mar 11 2015 |
38310 |
615.39 |
| Mar 04 2015 |
13360 |
596.38 |
| Mar 04 2015 |
26445 |
634.7 |
| Mar 04 2015 |
27077 |
611.26 |
| Mar 04 2015 |
38787 |
615.39 |
| Feb 25 2015 |
26346 |
644.54 |
| Feb 25 2015 |
39487 |
644.54 |
| Feb 18 2015 |
26496 |
644.54 |
| Feb 18 2015 |
39596 |
644.54 |
| Feb 11 2015 |
26635 |
644.54 |
| Feb 11 2015 |
39619 |
644.54 |
| Feb 04 2015 |
26591 |
644.54 |
| Feb 04 2015 |
39610 |
644.54 |
| Jan 28 2015 |
26675 |
650 |
| Jan 28 2015 |
39689 |
650 |
| Jan 21 2015 |
26646 |
650 |
| Jan 21 2015 |
39746 |
650 |
