| Apr 14 2017 |
25572 |
628.62 |
| Apr 14 2017 |
33896 |
628.62 |
| Apr 07 2017 |
25366 |
628.62 |
| Apr 07 2017 |
33556 |
628.62 |
| Mar 31 2017 |
12500 |
629.22 |
| Mar 31 2017 |
25108 |
615.29 |
| Mar 31 2017 |
33374 |
615.29 |
| Mar 24 2017 |
24592 |
615.29 |
| Mar 24 2017 |
12153 |
629.22 |
| Mar 24 2017 |
32822 |
615.29 |
| Mar 17 2017 |
12346 |
629.22 |
| Mar 17 2017 |
24963 |
615.29 |
| Mar 17 2017 |
33042 |
615.29 |
| Mar 10 2017 |
12142 |
629.22 |
| Mar 10 2017 |
24957 |
615.29 |
| Mar 10 2017 |
33037 |
615.29 |
| Mar 03 2017 |
12267 |
629.22 |
| Mar 03 2017 |
24665 |
615.29 |
| Mar 03 2017 |
32759 |
615.29 |
| Feb 24 2017 |
12413 |
629.22 |
| Feb 24 2017 |
24890 |
615.29 |
| Feb 24 2017 |
32753 |
615.29 |
| Feb 17 2017 |
12275 |
629.22 |
| Feb 17 2017 |
24788 |
615.29 |
| Feb 17 2017 |
32673 |
615.29 |
| Feb 10 2017 |
22550 |
554.7 |
| Feb 10 2017 |
12491 |
629.22 |
| Feb 10 2017 |
25110 |
615.29 |
| Feb 10 2017 |
32432 |
603.17 |
| Feb 03 2017 |
25051 |
615.29 |
| Feb 03 2017 |
22554 |
554.7 |
| Feb 03 2017 |
12449 |
629.22 |
| Feb 03 2017 |
32365 |
603.17 |
| Jan 27 2017 |
12428 |
629.22 |
| Jan 27 2017 |
22130 |
546.65 |
| Jan 27 2017 |
24758 |
603.89 |
| Jan 27 2017 |
29793 |
555.43 |
| Jan 20 2017 |
12460 |
629.22 |
| Jan 20 2017 |
22116 |
546.65 |
| Jan 20 2017 |
24711 |
603.89 |
| Jan 20 2017 |
29754 |
555.43 |
| Jan 13 2017 |
24682 |
603.89 |
| Jan 13 2017 |
12460 |
629.22 |
| Jan 13 2017 |
22135 |
546.65 |
| Jan 13 2017 |
29734 |
555.43 |
| Jan 06 2017 |
24682 |
603.89 |
| Jan 06 2017 |
22141 |
546.65 |
| Jan 06 2017 |
12460 |
629.22 |
| Jan 06 2017 |
29740 |
555.43 |
| Dec 30 2016 |
22152 |
546.65 |
| Dec 30 2016 |
12461 |
629.22 |
| Dec 30 2016 |
24683 |
603.89 |
| Dec 30 2016 |
29751 |
555.43 |
| Dec 23 2016 |
24683 |
603.89 |
| Dec 23 2016 |
22152 |
546.65 |
| Dec 23 2016 |
12461 |
629.22 |
| Dec 23 2016 |
29751 |
555.43 |
| Dec 16 2016 |
24683 |
603.89 |
| Dec 16 2016 |
12461 |
629.22 |
| Dec 16 2016 |
22137 |
546.65 |
| Dec 16 2016 |
29742 |
555.43 |
| Dec 09 2016 |
12466 |
629.22 |
| Dec 09 2016 |
22133 |
546.65 |
| Dec 09 2016 |
24674 |
603.89 |
| Dec 09 2016 |
29737 |
555.43 |
| Dec 02 2016 |
22133 |
546.65 |
| Dec 02 2016 |
12466 |
629.22 |
| Dec 02 2016 |
24674 |
603.89 |
| Dec 02 2016 |
29738 |
555.43 |
| Nov 25 2016 |
24674 |
603.89 |
| Nov 25 2016 |
12455 |
629.22 |
| Nov 25 2016 |
22129 |
546.65 |
| Nov 25 2016 |
29735 |
555.43 |
| Nov 18 2016 |
12455 |
629.22 |
| Nov 18 2016 |
22129 |
546.65 |
| Nov 18 2016 |
24674 |
603.89 |
| Nov 18 2016 |
29735 |
555.43 |
| Nov 11 2016 |
22129 |
546.65 |
| Nov 11 2016 |
12455 |
629.22 |
| Nov 11 2016 |
24618 |
603.89 |
| Nov 11 2016 |
29702 |
555.43 |
| Nov 04 2016 |
12455 |
629.22 |
| Nov 04 2016 |
22129 |
546.65 |
| Nov 04 2016 |
24618 |
603.89 |
| Nov 04 2016 |
29702 |
555.43 |
| Oct 28 2016 |
24627 |
603.89 |
| Oct 28 2016 |
12449 |
629.22 |
| Oct 28 2016 |
22130 |
546.65 |
| Oct 28 2016 |
29715 |
555.43 |
| Oct 21 2016 |
12449 |
629.22 |
| Oct 21 2016 |
22127 |
546.65 |
| Oct 21 2016 |
24658 |
603.89 |
| Oct 21 2016 |
29732 |
555.43 |
| Oct 14 2016 |
22043 |
546.65 |
| Oct 14 2016 |
12455 |
629.22 |
| Oct 14 2016 |
24681 |
603.89 |
| Oct 14 2016 |
29686 |
555.43 |
| Oct 07 2016 |
24730 |
603.89 |
| Oct 07 2016 |
22072 |
546.65 |
| Oct 07 2016 |
12453 |
629.22 |
| Oct 07 2016 |
29728 |
555.43 |
| Sep 30 2016 |
12504 |
629.22 |
| Sep 30 2016 |
22137 |
546.65 |
| Sep 30 2016 |
24751 |
603.89 |
| Sep 30 2016 |
29773 |
555.43 |
| Sep 23 2016 |
12466 |
629.22 |
| Sep 23 2016 |
22206 |
546.65 |
| Sep 23 2016 |
24417 |
603.89 |
| Sep 23 2016 |
29580 |
555.43 |
| Sep 16 2016 |
12457 |
629.22 |
| Sep 16 2016 |
22320 |
546.65 |
| Sep 16 2016 |
24301 |
603.89 |
| Sep 16 2016 |
29603 |
555.43 |
| Sep 09 2016 |
12611 |
629.22 |
| Sep 09 2016 |
22423 |
546.65 |
| Sep 09 2016 |
24432 |
603.89 |
| Sep 09 2016 |
29698 |
555.43 |
| Sep 02 2016 |
12810 |
629.22 |
| Sep 02 2016 |
22600 |
546.65 |
| Sep 02 2016 |
24479 |
603.89 |
| Sep 02 2016 |
29846 |
555.43 |
| Aug 26 2016 |
22655 |
546.65 |
| Aug 26 2016 |
12384 |
629.22 |
| Aug 26 2016 |
24291 |
603.89 |
| Aug 26 2016 |
29648 |
555.43 |
| Aug 19 2016 |
24307 |
603.89 |
| Aug 19 2016 |
22688 |
546.65 |
| Aug 19 2016 |
12609 |
629.22 |
| Aug 19 2016 |
29652 |
555.43 |
| Aug 12 2016 |
12979 |
629.22 |
| Aug 12 2016 |
21836 |
529.64 |
| Aug 12 2016 |
24376 |
603.89 |
| Aug 12 2016 |
30187 |
535.36 |
| Aug 05 2016 |
21673 |
529.64 |
| Aug 05 2016 |
13093 |
629.22 |
| Aug 05 2016 |
24430 |
603.89 |
| Aug 05 2016 |
30314 |
535.36 |
| Jul 29 2016 |
24324 |
603.89 |
| Jul 29 2016 |
13236 |
629.22 |
| Jul 29 2016 |
21739 |
529.64 |
| Jul 29 2016 |
30546 |
535.36 |
| Jul 22 2016 |
24458 |
603.89 |
| Jul 22 2016 |
13348 |
629.22 |
| Jul 22 2016 |
21995 |
529.64 |
| Jul 22 2016 |
30820 |
535.36 |
| Jun 22 2016 |
24642 |
596.31 |
| Jun 22 2016 |
23108 |
541.72 |
| Jun 22 2016 |
12996 |
617.11 |
| Jun 22 2016 |
31940 |
535.36 |
| Jun 15 2016 |
24997 |
596.31 |
| Jun 15 2016 |
23158 |
541.72 |
| Jun 15 2016 |
13510 |
617.11 |
| Jun 15 2016 |
32314 |
535.36 |
| Jun 08 2016 |
23342 |
541.72 |
| Jun 08 2016 |
13697 |
617.11 |
| Jun 08 2016 |
25124 |
596.31 |
| Jun 08 2016 |
32484 |
535.36 |
| Jun 01 2016 |
13889 |
617.11 |
| Jun 01 2016 |
23405 |
541.72 |
| Jun 01 2016 |
25211 |
596.31 |
| Jun 01 2016 |
32774 |
535.36 |
| May 25 2016 |
23261 |
541.72 |
| May 25 2016 |
13752 |
617.11 |
| May 25 2016 |
25118 |
596.31 |
| May 25 2016 |
32562 |
535.36 |
| May 18 2016 |
13756 |
605.39 |
| May 18 2016 |
23462 |
541.72 |
| May 18 2016 |
25213 |
596.31 |
| May 18 2016 |
32841 |
535.36 |
| May 11 2016 |
25291 |
596.31 |
| May 11 2016 |
23158 |
538.69 |
| May 11 2016 |
13678 |
605.39 |
| May 11 2016 |
32858 |
535.36 |
| May 04 2016 |
13669 |
605.39 |
| May 04 2016 |
23018 |
538.69 |
| May 04 2016 |
25158 |
596.31 |
| May 04 2016 |
32731 |
535.36 |
| Apr 27 2016 |
23465 |
538.69 |
| Apr 27 2016 |
13943 |
605.39 |
| Apr 27 2016 |
25503 |
599.87 |
| Apr 27 2016 |
33215 |
535.36 |
| Apr 20 2016 |
25552 |
608.26 |
| Apr 20 2016 |
13917 |
605.39 |
| Apr 20 2016 |
23469 |
538.69 |
| Apr 20 2016 |
33121 |
535.36 |
| Apr 13 2016 |
23274 |
538.69 |
| Apr 13 2016 |
13738 |
593.47 |
| Apr 13 2016 |
26172 |
604.08 |
| Apr 13 2016 |
33050 |
535.36 |
| Apr 06 2016 |
26833 |
604.08 |
| Apr 06 2016 |
23442 |
538.69 |
| Apr 06 2016 |
13952 |
593.47 |
| Apr 06 2016 |
33466 |
535.36 |
| Mar 30 2016 |
26868 |
612.45 |
| Mar 30 2016 |
23316 |
538.69 |
| Mar 30 2016 |
13522 |
593.47 |
| Mar 30 2016 |
33278 |
535.36 |
| Mar 23 2016 |
14083 |
593.47 |
| Mar 23 2016 |
23239 |
538.69 |
| Mar 23 2016 |
27258 |
612.45 |
| Mar 23 2016 |
33346 |
535.36 |
| Mar 16 2016 |
14015 |
593.47 |
| Mar 16 2016 |
23235 |
538.69 |
| Mar 16 2016 |
27476 |
612.45 |
| Mar 16 2016 |
33400 |
535.36 |
| Mar 09 2016 |
14065 |
593.47 |
| Mar 09 2016 |
23099 |
538.69 |
| Mar 09 2016 |
27558 |
612.45 |
| Mar 09 2016 |
33453 |
535.36 |
| Mar 02 2016 |
27072 |
612.45 |
| Mar 02 2016 |
14067 |
593.47 |
| Mar 02 2016 |
23036 |
538.69 |
| Mar 02 2016 |
33102 |
535.36 |
| Feb 24 2016 |
13980 |
593.47 |
| Feb 24 2016 |
23282 |
544.55 |
| Feb 24 2016 |
26976 |
612.45 |
| Feb 24 2016 |
33681 |
542.44 |
| Feb 17 2016 |
23410 |
544.55 |
| Feb 17 2016 |
14161 |
593.47 |
| Feb 17 2016 |
27310 |
612.45 |
| Feb 17 2016 |
34015 |
542.44 |
| Feb 10 2016 |
27214 |
619.92 |
| Feb 10 2016 |
14253 |
593.47 |
| Feb 10 2016 |
23305 |
544.55 |
| Feb 10 2016 |
33847 |
542.44 |
| Feb 03 2016 |
24566 |
568.1 |
| Feb 03 2016 |
14277 |
593.47 |
| Feb 03 2016 |
27583 |
640.47 |
| Feb 03 2016 |
35573 |
561.9 |
| Jan 27 2016 |
24457 |
568.1 |
| Jan 27 2016 |
14277 |
593.47 |
| Jan 27 2016 |
27624 |
640.47 |
| Jan 27 2016 |
35488 |
561.9 |
| Jan 20 2016 |
24511 |
568.1 |
| Jan 20 2016 |
14301 |
593.47 |
| Jan 20 2016 |
27639 |
640.47 |
| Jan 20 2016 |
35501 |
561.9 |
| Jan 13 2016 |
27676 |
640.47 |
| Jan 13 2016 |
24570 |
568.1 |
| Jan 13 2016 |
14301 |
593.47 |
| Jan 13 2016 |
35566 |
561.9 |
| Jan 06 2016 |
14301 |
593.47 |
| Jan 06 2016 |
24592 |
568.1 |
| Jan 06 2016 |
27676 |
640.47 |
| Jan 06 2016 |
35585 |
561.9 |
| Dec 30 2015 |
24578 |
568.1 |
| Dec 30 2015 |
14317 |
593.47 |
| Dec 30 2015 |
27676 |
640.47 |
| Dec 30 2015 |
35562 |
561.9 |
| Dec 23 2015 |
24577 |
568.1 |
| Dec 23 2015 |
14317 |
593.47 |
| Dec 23 2015 |
27671 |
640.47 |
| Dec 23 2015 |
35558 |
561.9 |
| Dec 16 2015 |
14317 |
593.47 |
| Dec 16 2015 |
24577 |
568.1 |
| Dec 16 2015 |
27672 |
640.47 |
| Dec 16 2015 |
35559 |
561.9 |
| Dec 09 2015 |
14317 |
593.47 |
| Dec 09 2015 |
24587 |
568.1 |
| Dec 09 2015 |
27673 |
640.47 |
| Dec 09 2015 |
35565 |
561.9 |
| Dec 02 2015 |
24589 |
568.1 |
| Dec 02 2015 |
14318 |
593.47 |
| Dec 02 2015 |
27675 |
640.47 |
| Dec 02 2015 |
35567 |
561.9 |
| Nov 25 2015 |
27675 |
640.47 |
| Nov 25 2015 |
24589 |
568.1 |
| Nov 25 2015 |
14318 |
593.47 |
| Nov 25 2015 |
35569 |
561.9 |
| Nov 18 2015 |
14318 |
593.47 |
| Nov 18 2015 |
24589 |
568.1 |
| Nov 18 2015 |
27674 |
640.47 |
| Nov 18 2015 |
35568 |
561.9 |
| Nov 11 2015 |
14318 |
593.47 |
| Nov 11 2015 |
24589 |
568.1 |
| Nov 11 2015 |
27639 |
640.47 |
| Nov 11 2015 |
35543 |
561.9 |
| Nov 04 2015 |
27639 |
640.47 |
| Nov 04 2015 |
14318 |
593.47 |
| Nov 04 2015 |
24589 |
568.1 |
| Nov 04 2015 |
35543 |
561.9 |
| Oct 28 2015 |
24552 |
568.1 |
| Oct 28 2015 |
14273 |
593.47 |
| Oct 28 2015 |
27642 |
640.47 |
| Oct 28 2015 |
35492 |
561.9 |
| Oct 21 2015 |
27529 |
640.47 |
| Oct 21 2015 |
14242 |
593.47 |
| Oct 21 2015 |
24587 |
568.1 |
| Oct 21 2015 |
35452 |
561.9 |
| Oct 14 2015 |
27512 |
640.47 |
| Oct 14 2015 |
24511 |
568.1 |
| Oct 14 2015 |
14243 |
593.47 |
| Oct 14 2015 |
35365 |
561.9 |
| Oct 07 2015 |
24431 |
568.1 |
| Oct 07 2015 |
14260 |
593.47 |
| Oct 07 2015 |
27569 |
640.47 |
| Oct 07 2015 |
35361 |
561.9 |
| Sep 30 2015 |
24429 |
568.1 |
| Sep 30 2015 |
14296 |
593.47 |
| Sep 30 2015 |
27589 |
640.47 |
| Sep 30 2015 |
35387 |
561.9 |
| Sep 23 2015 |
14111 |
593.47 |
| Sep 23 2015 |
24400 |
568.1 |
| Sep 23 2015 |
27721 |
640.47 |
| Sep 23 2015 |
35391 |
561.9 |
| Sep 16 2015 |
27444 |
640.47 |
| Sep 16 2015 |
24362 |
568.1 |
| Sep 16 2015 |
14035 |
593.47 |
| Sep 16 2015 |
35195 |
561.9 |
| Sep 09 2015 |
13908 |
593.47 |
| Sep 09 2015 |
24296 |
568.1 |
| Sep 09 2015 |
27396 |
640.47 |
| Sep 09 2015 |
35117 |
561.9 |
| Sep 02 2015 |
13779 |
593.47 |
| Sep 02 2015 |
24052 |
568.1 |
| Sep 02 2015 |
27540 |
640.47 |
| Sep 02 2015 |
35055 |
561.9 |
| Aug 26 2015 |
27732 |
640.47 |
| Aug 26 2015 |
24300 |
568.1 |
| Aug 26 2015 |
14049 |
593.47 |
| Aug 26 2015 |
35254 |
561.9 |
| Aug 19 2015 |
24388 |
568.1 |
| Aug 19 2015 |
13966 |
593.47 |
| Aug 19 2015 |
27970 |
640.47 |
| Aug 19 2015 |
35537 |
561.9 |
| Aug 12 2015 |
25591 |
597.94 |
| Aug 12 2015 |
14092 |
593.47 |
| Aug 12 2015 |
27950 |
640.47 |
| Aug 12 2015 |
37314 |
586.11 |
| Aug 05 2015 |
25462 |
597.94 |
| Aug 05 2015 |
13956 |
593.47 |
| Aug 05 2015 |
28006 |
640.47 |
| Aug 05 2015 |
37232 |
586.11 |
| Jul 29 2015 |
27548 |
620.98 |
| Jul 29 2015 |
25689 |
597.94 |
| Jul 29 2015 |
13618 |
581.95 |
| Jul 29 2015 |
37481 |
586.11 |
| Jul 22 2015 |
25591 |
597.94 |
| Jul 22 2015 |
13768 |
581.95 |
| Jul 22 2015 |
27474 |
620.98 |
| Jul 22 2015 |
37569 |
586.11 |
| Jul 15 2015 |
26038 |
609.93 |
| Jul 15 2015 |
13989 |
581.95 |
| Jul 15 2015 |
27838 |
620.98 |
| Jul 15 2015 |
38046 |
590.68 |
| Jul 08 2015 |
14023 |
581.95 |
| Jul 08 2015 |
26099 |
609.93 |
| Jul 08 2015 |
28342 |
642.31 |
| Jul 08 2015 |
38479 |
596.32 |
| Jul 01 2015 |
26252 |
609.93 |
| Jul 01 2015 |
14212 |
581.95 |
| Jul 01 2015 |
28530 |
642.31 |
| Jul 01 2015 |
38654 |
596.32 |
| Jun 24 2015 |
14163 |
581.95 |
| Jun 24 2015 |
26337 |
609.93 |
| Jun 24 2015 |
28522 |
642.31 |
| Jun 24 2015 |
38755 |
596.32 |
| Jun 17 2015 |
13964 |
581.95 |
| Jun 17 2015 |
26424 |
609.93 |
| Jun 17 2015 |
28278 |
642.31 |
| Jun 17 2015 |
38672 |
596.32 |
| Jun 10 2015 |
28634 |
642.31 |
| Jun 10 2015 |
14121 |
581.95 |
| Jun 10 2015 |
26435 |
609.93 |
| Jun 10 2015 |
38881 |
596.32 |
| Jun 03 2015 |
26629 |
618.3 |
| Jun 03 2015 |
14008 |
581.95 |
| Jun 03 2015 |
28780 |
642.31 |
| Jun 03 2015 |
39232 |
599.21 |
| May 27 2015 |
13686 |
581.95 |
| May 27 2015 |
26572 |
618.3 |
| May 27 2015 |
28473 |
642.31 |
| May 27 2015 |
38845 |
599.21 |
| May 20 2015 |
28595 |
642.31 |
| May 20 2015 |
26713 |
618.3 |
| May 20 2015 |
39509 |
612.82 |
| May 13 2015 |
26996 |
638.55 |
| May 13 2015 |
28995 |
642.31 |
| May 13 2015 |
40262 |
631.78 |
| May 06 2015 |
28718 |
642.31 |
| May 06 2015 |
26683 |
657.61 |
| May 06 2015 |
40256 |
650.21 |
| Apr 29 2015 |
26749 |
657.61 |
| Apr 29 2015 |
29067 |
642.31 |
| Apr 29 2015 |
40429 |
650.21 |
| Apr 22 2015 |
29200 |
642.31 |
| Apr 22 2015 |
26953 |
657.61 |
| Apr 22 2015 |
40710 |
650.21 |
| Apr 15 2015 |
26684 |
657.61 |
| Apr 15 2015 |
28449 |
642.31 |
| Apr 15 2015 |
39984 |
650.21 |
| Apr 08 2015 |
28629 |
642.31 |
| Apr 08 2015 |
27047 |
657.61 |
| Apr 08 2015 |
40195 |
650.21 |
| Apr 01 2015 |
27505 |
668.78 |
| Apr 01 2015 |
28839 |
642.31 |
| Apr 01 2015 |
41331 |
663.49 |
| Mar 25 2015 |
27244 |
675.05 |
| Mar 25 2015 |
28058 |
642.31 |
| Mar 25 2015 |
40254 |
666.86 |
| Mar 18 2015 |
26253 |
675.05 |
| Mar 18 2015 |
26460 |
642.31 |
| Mar 18 2015 |
38406 |
666.86 |
| Mar 11 2015 |
27147 |
642.31 |
| Mar 11 2015 |
26547 |
675.05 |
| Mar 11 2015 |
39427 |
666.86 |
| Mar 04 2015 |
26930 |
675.05 |
| Mar 04 2015 |
27643 |
642.31 |
| Mar 04 2015 |
39913 |
666.86 |
| Feb 25 2015 |
27622 |
642.31 |
| Feb 25 2015 |
26724 |
677.73 |
| Feb 25 2015 |
39873 |
665.92 |
| Feb 18 2015 |
26882 |
677.73 |
| Feb 18 2015 |
40176 |
677.73 |
| Feb 11 2015 |
27025 |
677.73 |
| Feb 11 2015 |
40198 |
677.73 |
| Feb 04 2015 |
26965 |
676.12 |
| Feb 04 2015 |
40155 |
676.12 |
| Jan 28 2015 |
26992 |
676.12 |
| Jan 28 2015 |
40135 |
676.12 |
| Jan 21 2015 |
26963 |
676.12 |
| Jan 21 2015 |
40188 |
676.12 |
