Apr 19 2024 |
7151 |
494.78 |
Apr 19 2024 |
13462 |
494.78 |
Apr 17 2024 |
7113 |
494.78 |
Apr 17 2024 |
13436 |
494.78 |
Apr 10 2024 |
7132 |
494.78 |
Apr 10 2024 |
13523 |
494.78 |
Apr 03 2024 |
7095 |
494.78 |
Apr 03 2024 |
13335 |
494.78 |
Mar 27 2024 |
7074 |
494.78 |
Mar 27 2024 |
13399 |
494.78 |
Mar 21 2024 |
7081 |
494.78 |
Mar 21 2024 |
13280 |
494.78 |
Mar 14 2024 |
7066 |
494.78 |
Mar 14 2024 |
13339 |
494.78 |
Mar 07 2024 |
7109 |
494.78 |
Mar 07 2024 |
13387 |
494.78 |
Feb 29 2024 |
7123 |
494.78 |
Feb 29 2024 |
13395 |
494.78 |
Feb 22 2024 |
7105 |
494.78 |
Feb 22 2024 |
13420 |
494.78 |
Feb 15 2024 |
7096 |
494.78 |
Feb 15 2024 |
13356 |
494.78 |
Feb 08 2024 |
7059 |
494.78 |
Feb 08 2024 |
13386 |
494.78 |
Feb 01 2024 |
7073 |
494.78 |
Feb 01 2024 |
13328 |
494.78 |
Jan 25 2024 |
7043 |
494.78 |
Jan 25 2024 |
13227 |
494.78 |
Jan 18 2024 |
7031 |
494.78 |
Jan 18 2024 |
13231 |
494.78 |
Jan 11 2024 |
7020 |
494.78 |
Jan 11 2024 |
13216 |
494.78 |
Jan 04 2024 |
7026 |
494.78 |
Jan 04 2024 |
12839 |
494.78 |
Dec 28 2023 |
7023 |
494.78 |
Dec 28 2023 |
12812 |
494.78 |
Dec 21 2023 |
7023 |
494.78 |
Dec 21 2023 |
12812 |
494.78 |
Dec 14 2023 |
7019 |
494.78 |
Dec 14 2023 |
12782 |
494.78 |
Dec 07 2023 |
7020 |
494.78 |
Dec 07 2023 |
12782 |
494.78 |
Nov 30 2023 |
7022 |
494.78 |
Nov 30 2023 |
12784 |
494.78 |
Nov 23 2023 |
7023 |
494.78 |
Nov 23 2023 |
12761 |
494.78 |
Nov 16 2023 |
6967 |
494.78 |
Nov 16 2023 |
12650 |
494.78 |
Nov 09 2023 |
6963 |
494.78 |
Nov 09 2023 |
12550 |
494.78 |
Nov 02 2023 |
6963 |
494.78 |
Nov 02 2023 |
12543 |
494.78 |
Oct 26 2023 |
6957 |
494.78 |
Oct 26 2023 |
12546 |
494.78 |
Oct 19 2023 |
6940 |
494.78 |
Oct 19 2023 |
12489 |
494.78 |
Oct 12 2023 |
6935 |
494.78 |
Oct 12 2023 |
12422 |
494.78 |
Oct 05 2023 |
6955 |
494.78 |
Oct 05 2023 |
12096 |
494.78 |
Sep 28 2023 |
6935 |
494.78 |
Sep 28 2023 |
11951 |
494.78 |
Sep 21 2023 |
6832 |
494.78 |
Sep 21 2023 |
11870 |
494.78 |
Sep 14 2023 |
6857 |
494.78 |
Sep 14 2023 |
12004 |
494.78 |
Sep 07 2023 |
6980 |
494.78 |
Sep 07 2023 |
12213 |
494.78 |
Aug 31 2023 |
6969 |
494.78 |
Aug 31 2023 |
12259 |
494.78 |
Aug 24 2023 |
6983 |
494.78 |
Aug 24 2023 |
12053 |
494.78 |
Aug 17 2023 |
7112 |
494.78 |
Aug 17 2023 |
12168 |
494.78 |
Aug 10 2023 |
7221 |
494.78 |
Aug 10 2023 |
12172 |
494.78 |
Aug 03 2023 |
7170 |
494.78 |
Aug 03 2023 |
12159 |
494.78 |
Jul 27 2023 |
7258 |
494.78 |
Jul 27 2023 |
12204 |
494.78 |
Jul 20 2023 |
7440 |
494.78 |
Jul 20 2023 |
11754 |
494.78 |
Jul 13 2023 |
7473 |
494.78 |
Jul 13 2023 |
11783 |
494.78 |
Jul 06 2023 |
7528 |
494.78 |
Jul 06 2023 |
11792 |
494.78 |
Jun 29 2023 |
7589 |
494.78 |
Jun 29 2023 |
11836 |
494.78 |
Jun 22 2023 |
7637 |
494.78 |
Jun 22 2023 |
11866 |
494.78 |
Jun 15 2023 |
7694 |
494.78 |
Jun 15 2023 |
11749 |
494.78 |
Jun 08 2023 |
7691 |
494.78 |
Jun 08 2023 |
11740 |
494.78 |
Jun 01 2023 |
7700 |
494.78 |
Jun 01 2023 |
11772 |
494.78 |
May 25 2023 |
7689 |
494.78 |
May 25 2023 |
11316 |
494.78 |
May 18 2023 |
7686 |
494.78 |
May 18 2023 |
11336 |
494.78 |
May 11 2023 |
7620 |
494.78 |
May 11 2023 |
11326 |
494.78 |
May 04 2023 |
7498 |
494.78 |
May 04 2023 |
11077 |
494.78 |
Apr 27 2023 |
7471 |
494.78 |
Apr 27 2023 |
10971 |
494.78 |
Apr 20 2023 |
7421 |
494.78 |
Apr 20 2023 |
10969 |
494.78 |
Apr 13 2023 |
7408 |
494.78 |
Apr 13 2023 |
10974 |
494.78 |
Apr 06 2023 |
7439 |
494.78 |
Apr 06 2023 |
10716 |
494.78 |
Mar 30 2023 |
7401 |
494.78 |
Mar 30 2023 |
10379 |
494.78 |
Mar 23 2023 |
7404 |
494.78 |
Mar 23 2023 |
10372 |
494.78 |
Mar 16 2023 |
7354 |
494.78 |
Mar 16 2023 |
10304 |
494.78 |
Mar 09 2023 |
7357 |
494.78 |
Mar 09 2023 |
10261 |
494.78 |
Mar 02 2023 |
7261 |
494.78 |
Mar 02 2023 |
10201 |
494.78 |
Feb 23 2023 |
7259 |
494.78 |
Feb 23 2023 |
10221 |
494.78 |
Feb 16 2023 |
7247 |
494.78 |
Feb 16 2023 |
10204 |
494.78 |
Feb 09 2023 |
7243 |
494.78 |
Feb 09 2023 |
10102 |
494.78 |
Feb 02 2023 |
7221 |
494.78 |
Feb 02 2023 |
10046 |
494.78 |
Jan 26 2023 |
7189 |
494.78 |
Jan 26 2023 |
9921 |
494.78 |
Jan 19 2023 |
7155 |
494.78 |
Jan 19 2023 |
9886 |
494.78 |
Jan 12 2023 |
7141 |
494.78 |
Jan 12 2023 |
9874 |
494.78 |
Jan 05 2023 |
7141 |
494.78 |
Jan 05 2023 |
9902 |
494.78 |
Dec 29 2022 |
7142 |
494.78 |
Dec 29 2022 |
9903 |
494.78 |
Dec 22 2022 |
7142 |
494.78 |
Dec 22 2022 |
9903 |
494.78 |
Dec 15 2022 |
7144 |
494.78 |
Dec 15 2022 |
9913 |
494.78 |
Dec 08 2022 |
7147 |
494.78 |
Dec 08 2022 |
9918 |
494.78 |
Dec 01 2022 |
7147 |
494.78 |
Dec 01 2022 |
9918 |
494.78 |
Nov 24 2022 |
7147 |
494.78 |
Nov 24 2022 |
9924 |
494.78 |
Nov 17 2022 |
7134 |
494.78 |
Nov 17 2022 |
9909 |
494.78 |
Nov 10 2022 |
7135 |
494.78 |
Nov 10 2022 |
9909 |
494.78 |
Nov 03 2022 |
7135 |
494.78 |
Nov 03 2022 |
9881 |
494.78 |
Oct 27 2022 |
7134 |
494.78 |
Oct 27 2022 |
9878 |
494.78 |
Oct 20 2022 |
7135 |
494.78 |
Oct 20 2022 |
9943 |
494.78 |
Oct 13 2022 |
7135 |
494.78 |
Oct 13 2022 |
9852 |
494.78 |
Oct 06 2022 |
7156 |
494.78 |
Oct 06 2022 |
9810 |
494.78 |
Sep 29 2022 |
7170 |
494.78 |
Sep 29 2022 |
9800 |
494.78 |
Sep 22 2022 |
7150 |
494.78 |
Sep 22 2022 |
9762 |
494.78 |
Sep 15 2022 |
7144 |
494.78 |
Sep 15 2022 |
9819 |
494.78 |
Sep 08 2022 |
7120 |
494.78 |
Sep 08 2022 |
9848 |
494.78 |
Sep 01 2022 |
7047 |
494.78 |
Sep 01 2022 |
9853 |
494.78 |
Aug 25 2022 |
7026 |
494.78 |
Aug 25 2022 |
9826 |
494.78 |
Aug 18 2022 |
7044 |
494.78 |
Aug 18 2022 |
9845 |
494.78 |
Aug 11 2022 |
7037 |
494.78 |
Aug 11 2022 |
9755 |
494.78 |
Aug 04 2022 |
7033 |
494.78 |
Aug 04 2022 |
9749 |
494.78 |
Jul 28 2022 |
6949 |
494.78 |
Jul 28 2022 |
9650 |
494.78 |
Jul 21 2022 |
6910 |
494.78 |
Jul 21 2022 |
9586 |
494.78 |
Jul 14 2022 |
6911 |
494.78 |
Jul 14 2022 |
9572 |
494.78 |
Jul 07 2022 |
6874 |
494.78 |
Jul 07 2022 |
9387 |
494.78 |
Jun 30 2022 |
6875 |
494.78 |
Jun 30 2022 |
9365 |
494.78 |
Jun 23 2022 |
6914 |
494.78 |
Jun 23 2022 |
9358 |
494.78 |
Jun 16 2022 |
6880 |
494.78 |
Jun 16 2022 |
9345 |
494.78 |
Jun 09 2022 |
6855 |
494.78 |
Jun 09 2022 |
9424 |
494.78 |
Jun 02 2022 |
6778 |
494.78 |
Jun 02 2022 |
9408 |
494.78 |
May 26 2022 |
6712 |
494.78 |
May 26 2022 |
9350 |
494.78 |
Mar 03 2022 |
5967 |
489.6 |
Mar 03 2022 |
8048 |
489.6 |
Feb 24 2022 |
5959 |
489.6 |
Feb 24 2022 |
8025 |
489.6 |
Feb 17 2022 |
5813 |
489.6 |
Feb 17 2022 |
7282 |
489.6 |
Feb 10 2022 |
5843 |
489.6 |
Feb 10 2022 |
7203 |
489.6 |
Feb 03 2022 |
5933 |
489.6 |
Feb 03 2022 |
7304 |
489.6 |
Jan 27 2022 |
5206 |
470.84 |
Jan 27 2022 |
6376 |
470.84 |
Jan 20 2022 |
5208 |
470.84 |
Jan 20 2022 |
6393 |
470.84 |
Jan 13 2022 |
5211 |
470.84 |
Jan 13 2022 |
6413 |
470.84 |
Jan 06 2022 |
5212 |
470.84 |
Jan 06 2022 |
6414 |
470.84 |
Dec 30 2021 |
5216 |
470.84 |
Dec 30 2021 |
6421 |
470.84 |
Dec 23 2021 |
5216 |
470.84 |
Dec 23 2021 |
6421 |
470.84 |
Dec 16 2021 |
5216 |
470.84 |
Dec 16 2021 |
6421 |
470.84 |
Dec 09 2021 |
5216 |
470.84 |
Dec 09 2021 |
6421 |
470.84 |
Dec 02 2021 |
5213 |
470.84 |
Dec 02 2021 |
6423 |
470.84 |
Nov 25 2021 |
5213 |
470.84 |
Nov 25 2021 |
6423 |
470.84 |
Nov 18 2021 |
5214 |
470.84 |
Nov 18 2021 |
6424 |
470.84 |
Nov 11 2021 |
5214 |
470.84 |
Nov 11 2021 |
6425 |
470.84 |
Nov 04 2021 |
5214 |
470.84 |
Nov 04 2021 |
6487 |
470.84 |
Oct 28 2021 |
5214 |
470.84 |
Oct 28 2021 |
6487 |
470.84 |
Oct 21 2021 |
5214 |
470.84 |
Oct 21 2021 |
6512 |
470.84 |
Oct 14 2021 |
5215 |
470.84 |
Oct 14 2021 |
6516 |
470.84 |
Oct 07 2021 |
5216 |
470.84 |
Oct 07 2021 |
6530 |
470.84 |
Sep 30 2021 |
5154 |
470.84 |
Sep 30 2021 |
6475 |
470.84 |
Sep 23 2021 |
5079 |
470.84 |
Sep 23 2021 |
6446 |
470.84 |
Sep 16 2021 |
5061 |
470.84 |
Sep 16 2021 |
6402 |
470.84 |
Sep 09 2021 |
5033 |
470.84 |
Sep 09 2021 |
6446 |
470.84 |
Sep 02 2021 |
4971 |
470.84 |
Sep 02 2021 |
6581 |
470.84 |
Aug 26 2021 |
5023 |
470.84 |
Aug 26 2021 |
6497 |
470.84 |
Aug 19 2021 |
5095 |
470.84 |
Aug 19 2021 |
6641 |
470.84 |
Aug 12 2021 |
5115 |
470.84 |
Aug 12 2021 |
6716 |
470.84 |
Aug 05 2021 |
5118 |
470.84 |
Aug 05 2021 |
6691 |
470.84 |
Jul 29 2021 |
5098 |
470.84 |
Jul 29 2021 |
6771 |
470.84 |
Jul 22 2021 |
5014 |
470.84 |
Jul 22 2021 |
6641 |
470.84 |
Jul 15 2021 |
4968 |
470.84 |
Jul 15 2021 |
6672 |
470.84 |
Jul 08 2021 |
4981 |
470.84 |
Jul 08 2021 |
6650 |
470.84 |
Jul 01 2021 |
4946 |
470.84 |
Jul 01 2021 |
6618 |
470.84 |
Jun 24 2021 |
4941 |
470.84 |
Jun 24 2021 |
6565 |
470.84 |
Jun 17 2021 |
4777 |
470.84 |
Jun 17 2021 |
6440 |
470.84 |
Jun 10 2021 |
4733 |
470.84 |
Jun 10 2021 |
6134 |
470.84 |
Jun 03 2021 |
5913 |
470.84 |
May 27 2021 |
4700 |
470.84 |
May 27 2021 |
5989 |
470.84 |
May 07 2021 |
15395 |
470.84 |
Mar 05 2021 |
2608 |
489.6 |
Mar 05 2021 |
4219 |
489.6 |
Feb 26 2021 |
3124 |
489.6 |
Feb 26 2021 |
4927 |
489.6 |
Feb 19 2021 |
3315 |
489.6 |
Feb 19 2021 |
5580 |
489.6 |
Feb 12 2021 |
3595 |
489.6 |
Feb 12 2021 |
5943 |
489.6 |
Feb 05 2021 |
3929 |
489.6 |
Feb 05 2021 |
6319 |
489.6 |
Jan 29 2021 |
3494 |
470.84 |
Jan 29 2021 |
5655 |
470.84 |
Jan 22 2021 |
3576 |
470.84 |
Jan 22 2021 |
5795 |
470.84 |
Jan 15 2021 |
3703 |
470.84 |
Jan 15 2021 |
5910 |
470.84 |
Jan 08 2021 |
3703 |
470.84 |
Jan 08 2021 |
5889 |
470.84 |
Jan 01 2021 |
3689 |
470.84 |
Jan 01 2021 |
5852 |
470.84 |
Dec 25 2020 |
3689 |
470.84 |
Dec 25 2020 |
5852 |
470.84 |
Dec 18 2020 |
3689 |
470.84 |
Dec 18 2020 |
5852 |
470.84 |
Dec 11 2020 |
3689 |
470.84 |
Dec 11 2020 |
5839 |
470.84 |
Dec 04 2020 |
3650 |
470.84 |
Dec 04 2020 |
5810 |
470.84 |
Nov 27 2020 |
3650 |
470.84 |
Nov 27 2020 |
5810 |
470.84 |
Nov 20 2020 |
3650 |
470.84 |
Nov 20 2020 |
5810 |
470.84 |
Nov 13 2020 |
3650 |
470.84 |
Nov 13 2020 |
5810 |
470.84 |
Nov 06 2020 |
3650 |
470.84 |
Nov 06 2020 |
5898 |
470.84 |
Oct 30 2020 |
3646 |
470.84 |
Oct 30 2020 |
5843 |
470.84 |
Oct 23 2020 |
3646 |
470.84 |
Oct 23 2020 |
5786 |
470.84 |
Oct 16 2020 |
3619 |
470.84 |
Oct 16 2020 |
5792 |
470.84 |
Oct 09 2020 |
3585 |
470.84 |
Oct 09 2020 |
5763 |
470.84 |
Oct 02 2020 |
3359 |
470.84 |
Oct 02 2020 |
5473 |
470.84 |
Sep 25 2020 |
3410 |
470.84 |
Sep 25 2020 |
5521 |
470.84 |
Sep 18 2020 |
3431 |
470.84 |
Sep 18 2020 |
5548 |
470.84 |
Sep 11 2020 |
3491 |
470.84 |
Sep 11 2020 |
5311 |
470.84 |
Sep 04 2020 |
3731 |
470.84 |
Sep 04 2020 |
5920 |
470.84 |
Aug 28 2020 |
4128 |
470.84 |
Aug 28 2020 |
6357 |
470.84 |
Aug 21 2020 |
4443 |
470.84 |
Aug 21 2020 |
6871 |
470.84 |
Aug 14 2020 |
4602 |
470.84 |
Aug 14 2020 |
7132 |
470.84 |
Aug 07 2020 |
4983 |
470.84 |
Aug 07 2020 |
7659 |
470.84 |
Jul 31 2020 |
5412 |
470.84 |
Jul 31 2020 |
8149 |
470.84 |
Jul 24 2020 |
5860 |
470.84 |
Jul 24 2020 |
8686 |
470.84 |
Jul 17 2020 |
6349 |
470.84 |
Jul 17 2020 |
9104 |
470.84 |
Jul 10 2020 |
6877 |
470.84 |
Jul 10 2020 |
9634 |
470.84 |
Jul 03 2020 |
6957 |
470.84 |
Jul 03 2020 |
9752 |
470.84 |
Jun 26 2020 |
7449 |
470.84 |
Jun 26 2020 |
10251 |
470.84 |
Jun 19 2020 |
7668 |
470.84 |
Jun 19 2020 |
10647 |
470.84 |
Jun 12 2020 |
7942 |
470.84 |
Jun 12 2020 |
10998 |
470.84 |
Jun 05 2020 |
8306 |
470.84 |
Jun 05 2020 |
11350 |
470.84 |
May 29 2020 |
8621 |
470.84 |
May 29 2020 |
11693 |
470.84 |
May 22 2020 |
8959 |
470.84 |
May 22 2020 |
12059 |
470.84 |
May 15 2020 |
9165 |
470.84 |
May 15 2020 |
12445 |
470.84 |
May 08 2020 |
9389 |
470.84 |
May 08 2020 |
12749 |
470.84 |
May 01 2020 |
9872 |
470.84 |
May 01 2020 |
13355 |
470.84 |
Apr 24 2020 |
10199 |
470.84 |
Apr 24 2020 |
14218 |
470.84 |
Apr 17 2020 |
10265 |
470.84 |
Apr 17 2020 |
14513 |
470.84 |
Apr 10 2020 |
10508 |
470.84 |
Apr 10 2020 |
14855 |
470.84 |
Apr 03 2020 |
10738 |
470.84 |
Apr 03 2020 |
15254 |
470.84 |
Mar 27 2020 |
10971 |
470.84 |
Mar 27 2020 |
15641 |
470.84 |
Mar 20 2020 |
11144 |
470.84 |
Mar 20 2020 |
15859 |
470.84 |
Mar 13 2020 |
9427 |
452.08 |
Mar 13 2020 |
13631 |
452.08 |
Mar 06 2020 |
12866 |
488.22 |
Mar 06 2020 |
14696 |
509.17 |
Mar 06 2020 |
19316 |
495.2 |
Feb 28 2020 |
12851 |
488.22 |
Feb 28 2020 |
14696 |
509.17 |
Feb 28 2020 |
19325 |
495.2 |
Feb 21 2020 |
14496 |
509.17 |
Feb 21 2020 |
12695 |
488.22 |
Feb 21 2020 |
19146 |
495.2 |
Feb 14 2020 |
12743 |
488.22 |
Feb 14 2020 |
14550 |
509.17 |
Feb 14 2020 |
19195 |
495.2 |
Feb 07 2020 |
12664 |
488.22 |
Feb 07 2020 |
14485 |
509.17 |
Feb 07 2020 |
19067 |
495.2 |
Jan 31 2020 |
15599 |
524.37 |
Jan 31 2020 |
14574 |
509.17 |
Jan 31 2020 |
21620 |
516.77 |
Jan 24 2020 |
14587 |
509.17 |
Jan 24 2020 |
15635 |
524.37 |
Jan 24 2020 |
21646 |
516.77 |
Jan 17 2020 |
15488 |
524.37 |
Jan 17 2020 |
14602 |
509.17 |
Jan 17 2020 |
21531 |
516.77 |
Jan 10 2020 |
15484 |
524.37 |
Jan 10 2020 |
14602 |
509.17 |
Jan 10 2020 |
21528 |
516.77 |
Jan 03 2020 |
15494 |
524.37 |
Jan 03 2020 |
14604 |
509.17 |
Jan 03 2020 |
21540 |
516.77 |
Dec 27 2019 |
15485 |
524.37 |
Dec 27 2019 |
14604 |
509.17 |
Dec 27 2019 |
21534 |
516.77 |
Dec 20 2019 |
15485 |
524.37 |
Dec 20 2019 |
14604 |
509.17 |
Dec 20 2019 |
21534 |
516.77 |
Dec 13 2019 |
15486 |
524.37 |
Dec 13 2019 |
14605 |
509.17 |
Dec 13 2019 |
21535 |
516.77 |
Dec 06 2019 |
14605 |
509.17 |
Dec 06 2019 |
15477 |
524.37 |
Dec 06 2019 |
21524 |
516.77 |
Nov 29 2019 |
15430 |
524.37 |
Nov 29 2019 |
14605 |
509.17 |
Nov 29 2019 |
21506 |
516.77 |
Nov 22 2019 |
15430 |
524.37 |
Nov 22 2019 |
14605 |
509.17 |
Nov 22 2019 |
21506 |
516.77 |
Nov 15 2019 |
14605 |
509.17 |
Nov 15 2019 |
15431 |
524.37 |
Nov 15 2019 |
21511 |
516.77 |
Nov 08 2019 |
15444 |
524.37 |
Nov 08 2019 |
14546 |
509.17 |
Nov 08 2019 |
21433 |
516.77 |
Nov 01 2019 |
14253 |
509.17 |
Nov 01 2019 |
15436 |
524.37 |
Nov 01 2019 |
21154 |
516.77 |
Oct 25 2019 |
14253 |
509.17 |
Oct 25 2019 |
15453 |
524.37 |
Oct 25 2019 |
21171 |
516.77 |
Oct 18 2019 |
15453 |
524.37 |
Oct 18 2019 |
14331 |
509.17 |
Oct 18 2019 |
21222 |
516.77 |
Oct 11 2019 |
15453 |
524.37 |
Oct 11 2019 |
14283 |
509.17 |
Oct 11 2019 |
21179 |
516.77 |
Oct 04 2019 |
15477 |
524.37 |
Oct 04 2019 |
14249 |
509.17 |
Oct 04 2019 |
21145 |
516.77 |
Sep 27 2019 |
14252 |
509.17 |
Sep 27 2019 |
15478 |
524.37 |
Sep 27 2019 |
21282 |
516.77 |
Sep 20 2019 |
15492 |
524.37 |
Sep 20 2019 |
14203 |
509.17 |
Sep 20 2019 |
21253 |
516.77 |
Sep 13 2019 |
15490 |
524.37 |
Sep 13 2019 |
14290 |
509.17 |
Sep 13 2019 |
21295 |
516.77 |
Sep 06 2019 |
14572 |
509.17 |
Sep 06 2019 |
15510 |
524.37 |
Sep 06 2019 |
21675 |
516.77 |
Aug 30 2019 |
15675 |
524.37 |
Aug 30 2019 |
14646 |
509.17 |
Aug 30 2019 |
21811 |
516.77 |
Aug 23 2019 |
15808 |
524.37 |
Aug 23 2019 |
14848 |
509.17 |
Aug 23 2019 |
22062 |
516.77 |
Aug 16 2019 |
15791 |
524.37 |
Aug 16 2019 |
14748 |
509.17 |
Aug 16 2019 |
21968 |
516.77 |
Aug 09 2019 |
14820 |
509.17 |
Aug 09 2019 |
15850 |
524.37 |
Aug 09 2019 |
22043 |
516.77 |
Aug 02 2019 |
16014 |
524.37 |
Aug 02 2019 |
14945 |
509.17 |
Aug 02 2019 |
22224 |
516.77 |
Jul 26 2019 |
16107 |
524.37 |
Jul 26 2019 |
14922 |
509.17 |
Jul 26 2019 |
22315 |
516.77 |
Jul 19 2019 |
16161 |
524.37 |
Jul 19 2019 |
15180 |
509.17 |
Jul 19 2019 |
22500 |
516.77 |
Jul 12 2019 |
16330 |
524.37 |
Jul 12 2019 |
15144 |
509.17 |
Jul 12 2019 |
22577 |
516.77 |
Jul 05 2019 |
16766 |
524.37 |
Jul 05 2019 |
15358 |
509.17 |
Jul 05 2019 |
23017 |
516.77 |
Jun 28 2019 |
16951 |
524.37 |
Jun 28 2019 |
15476 |
509.17 |
Jun 28 2019 |
23204 |
516.77 |
Jun 21 2019 |
15441 |
509.17 |
Jun 21 2019 |
16916 |
524.37 |
Jun 21 2019 |
23049 |
516.77 |
Jun 14 2019 |
17092 |
524.37 |
Jun 14 2019 |
15419 |
509.17 |
Jun 14 2019 |
23156 |
516.77 |
Jun 07 2019 |
17321 |
524.37 |
Jun 07 2019 |
15535 |
509.17 |
Jun 07 2019 |
23388 |
516.77 |
May 31 2019 |
15493 |
509.17 |
May 31 2019 |
17216 |
524.37 |
May 31 2019 |
23276 |
516.77 |
May 24 2019 |
17188 |
524.37 |
May 24 2019 |
15448 |
509.17 |
May 24 2019 |
23297 |
516.77 |
May 17 2019 |
15490 |
509.17 |
May 17 2019 |
17243 |
524.37 |
May 17 2019 |
23284 |
516.77 |
May 10 2019 |
15609 |
509.17 |
May 10 2019 |
17245 |
524.37 |
May 10 2019 |
23279 |
516.77 |
May 03 2019 |
17268 |
524.37 |
May 03 2019 |
15665 |
509.17 |
May 03 2019 |
23336 |
516.77 |
Apr 26 2019 |
17229 |
524.37 |
Apr 26 2019 |
15816 |
509.17 |
Apr 26 2019 |
22735 |
516.77 |
Apr 19 2019 |
17405 |
524.37 |
Apr 19 2019 |
15782 |
509.17 |
Apr 19 2019 |
22701 |
516.77 |
Apr 18 2019 |
15789 |
509.17 |
Apr 18 2019 |
17433 |
524.37 |
Apr 12 2019 |
17620 |
524.37 |
Apr 12 2019 |
15788 |
509.17 |
Apr 12 2019 |
22811 |
516.77 |
Apr 05 2019 |
17257 |
524.37 |
Apr 05 2019 |
15222 |
509.17 |
Apr 05 2019 |
22222 |
516.77 |
Mar 29 2019 |
17034 |
524.37 |
Mar 29 2019 |
15100 |
509.17 |
Mar 29 2019 |
22013 |
516.77 |
Mar 22 2019 |
14807 |
509.17 |
Mar 22 2019 |
16750 |
524.37 |
Mar 22 2019 |
21695 |
516.77 |
Mar 15 2019 |
16641 |
524.37 |
Mar 15 2019 |
14919 |
509.17 |
Mar 15 2019 |
21634 |
516.77 |
Mar 08 2019 |
11594 |
470.55 |
Mar 08 2019 |
16198 |
470.55 |
Mar 01 2019 |
11677 |
470.55 |
Mar 01 2019 |
16266 |
470.55 |
Feb 22 2019 |
11732 |
470.55 |
Feb 22 2019 |
16330 |
470.55 |
Feb 15 2019 |
12977 |
481.47 |
Feb 15 2019 |
11657 |
470.55 |
Feb 15 2019 |
16824 |
476.01 |
Feb 08 2019 |
12829 |
481.47 |
Feb 08 2019 |
11600 |
470.55 |
Feb 08 2019 |
16641 |
476.01 |
Feb 01 2019 |
10847 |
459.3 |
Feb 01 2019 |
11619 |
470.55 |
Feb 01 2019 |
15099 |
463.05 |
Jan 25 2019 |
10881 |
459.3 |
Jan 25 2019 |
11638 |
470.55 |
Jan 25 2019 |
15156 |
463.05 |
Jan 18 2019 |
11625 |
467.16 |
Jan 18 2019 |
11690 |
470.55 |
Jan 18 2019 |
15792 |
467.84 |
Jan 11 2019 |
11609 |
467.16 |
Jan 11 2019 |
11690 |
470.55 |
Jan 11 2019 |
15779 |
467.84 |
Jan 04 2019 |
11691 |
470.55 |
Jan 04 2019 |
11620 |
467.16 |
Jan 04 2019 |
15786 |
467.84 |
Dec 28 2018 |
11620 |
467.16 |
Dec 28 2018 |
11691 |
470.55 |
Dec 28 2018 |
15786 |
467.84 |
Dec 21 2018 |
11620 |
467.16 |
Dec 21 2018 |
11691 |
470.55 |
Dec 21 2018 |
15786 |
467.84 |
Dec 14 2018 |
11691 |
470.55 |
Dec 14 2018 |
11620 |
467.16 |
Dec 14 2018 |
15786 |
467.84 |
Dec 07 2018 |
11611 |
467.16 |
Dec 07 2018 |
11691 |
470.55 |
Dec 07 2018 |
15777 |
467.84 |
Nov 30 2018 |
11691 |
470.55 |
Nov 30 2018 |
11611 |
467.16 |
Nov 30 2018 |
15777 |
467.84 |
Nov 23 2018 |
11691 |
470.55 |
Nov 23 2018 |
11611 |
467.16 |
Nov 23 2018 |
15777 |
467.84 |
Nov 16 2018 |
11611 |
467.16 |
Nov 16 2018 |
11691 |
470.55 |
Nov 16 2018 |
15777 |
467.84 |
Nov 09 2018 |
11611 |
467.16 |
Nov 09 2018 |
11692 |
470.55 |
Nov 09 2018 |
15778 |
467.84 |
Nov 02 2018 |
11611 |
467.16 |
Nov 02 2018 |
11692 |
470.55 |
Nov 02 2018 |
15744 |
467.84 |
Oct 26 2018 |
11690 |
470.55 |
Oct 26 2018 |
11611 |
467.16 |
Oct 26 2018 |
15741 |
467.84 |
Oct 19 2018 |
11611 |
467.16 |
Oct 19 2018 |
11708 |
470.55 |
Oct 19 2018 |
15762 |
467.84 |
Oct 12 2018 |
11586 |
467.16 |
Oct 12 2018 |
11651 |
470.55 |
Oct 12 2018 |
15705 |
467.84 |
Oct 05 2018 |
11685 |
470.55 |
Oct 05 2018 |
11564 |
467.16 |
Oct 05 2018 |
15835 |
467.84 |
Sep 28 2018 |
11579 |
467.16 |
Sep 28 2018 |
11423 |
470.55 |
Sep 28 2018 |
15448 |
467.84 |
Sep 21 2018 |
11559 |
467.16 |
Sep 21 2018 |
11390 |
470.55 |
Sep 21 2018 |
15429 |
467.84 |
Sep 14 2018 |
11617 |
467.16 |
Sep 14 2018 |
11434 |
470.55 |
Sep 14 2018 |
15468 |
467.84 |
Sep 07 2018 |
11640 |
470.55 |
Sep 07 2018 |
11722 |
467.16 |
Sep 07 2018 |
15759 |
467.84 |
Aug 31 2018 |
11693 |
470.55 |
Aug 31 2018 |
11816 |
467.16 |
Aug 31 2018 |
15843 |
467.84 |
Aug 24 2018 |
11729 |
470.55 |
Aug 24 2018 |
11727 |
467.16 |
Aug 24 2018 |
15845 |
467.84 |
Aug 17 2018 |
11914 |
467.16 |
Aug 17 2018 |
11693 |
470.55 |
Aug 17 2018 |
16021 |
467.84 |
Aug 10 2018 |
11924 |
467.16 |
Aug 10 2018 |
11713 |
470.55 |
Aug 10 2018 |
16115 |
467.84 |
Aug 03 2018 |
12025 |
467.16 |
Aug 03 2018 |
11892 |
470.55 |
Aug 03 2018 |
16275 |
467.84 |
Jul 27 2018 |
12032 |
467.16 |
Jul 27 2018 |
12028 |
470.55 |
Jul 27 2018 |
16321 |
467.84 |
Jul 20 2018 |
12204 |
467.16 |
Jul 20 2018 |
11998 |
470.55 |
Jul 20 2018 |
16549 |
467.84 |
Jul 13 2018 |
12192 |
470.55 |
Jul 13 2018 |
12029 |
467.16 |
Jul 13 2018 |
16379 |
467.84 |
Jul 06 2018 |
11969 |
467.16 |
Jul 06 2018 |
12033 |
470.55 |
Jul 06 2018 |
16144 |
467.84 |
Jun 29 2018 |
12044 |
470.55 |
Jun 29 2018 |
11995 |
467.16 |
Jun 29 2018 |
16161 |
467.84 |
Jun 22 2018 |
12274 |
467.16 |
Jun 22 2018 |
12257 |
470.55 |
Jun 22 2018 |
16443 |
467.84 |
Jun 15 2018 |
12347 |
470.55 |
Jun 15 2018 |
12226 |
467.16 |
Jun 15 2018 |
16487 |
467.84 |
Jun 08 2018 |
12360 |
467.16 |
Jun 08 2018 |
12409 |
470.55 |
Jun 08 2018 |
16651 |
467.84 |
Jun 01 2018 |
12791 |
470.55 |
Jun 01 2018 |
12484 |
467.16 |
Jun 01 2018 |
16999 |
467.84 |
May 25 2018 |
14057 |
483.27 |
May 25 2018 |
12814 |
470.55 |
May 25 2018 |
17190 |
467.84 |
May 18 2018 |
12930 |
470.55 |
May 18 2018 |
14074 |
483.27 |
May 18 2018 |
17252 |
467.84 |
May 11 2018 |
14013 |
483.27 |
May 11 2018 |
12967 |
470.55 |
May 11 2018 |
17395 |
467.84 |
May 04 2018 |
14236 |
483.27 |
May 04 2018 |
13192 |
470.55 |
May 04 2018 |
17568 |
467.84 |
Apr 27 2018 |
14265 |
483.27 |
Apr 27 2018 |
13089 |
470.55 |
Apr 27 2018 |
17466 |
467.84 |
Apr 20 2018 |
13557 |
474.34 |
Apr 20 2018 |
13099 |
470.55 |
Apr 20 2018 |
17549 |
467.83 |
Apr 13 2018 |
13529 |
474.34 |
Apr 13 2018 |
12964 |
470.55 |
Apr 13 2018 |
17473 |
467.83 |
Apr 06 2018 |
13442 |
474.34 |
Apr 06 2018 |
13259 |
470.55 |
Apr 06 2018 |
17568 |
467.83 |
Mar 30 2018 |
13555 |
474.34 |
Mar 30 2018 |
13561 |
470.55 |
Mar 30 2018 |
17821 |
467.83 |
Mar 23 2018 |
13573 |
474.34 |
Mar 23 2018 |
18798 |
474.34 |
Mar 16 2018 |
13588 |
474.34 |
Mar 16 2018 |
18734 |
474.34 |
Mar 09 2018 |
13477 |
474.34 |
Mar 09 2018 |
15077 |
487.3 |
Mar 09 2018 |
18312 |
471.18 |
Mar 02 2018 |
13253 |
470.65 |
Mar 02 2018 |
15160 |
487.3 |
Mar 02 2018 |
18109 |
467.5 |
Feb 23 2018 |
15309 |
487.3 |
Feb 23 2018 |
13380 |
470.65 |
Feb 23 2018 |
18268 |
467.5 |
Feb 16 2018 |
13488 |
472.14 |
Feb 16 2018 |
15318 |
487.3 |
Feb 16 2018 |
18427 |
468.99 |
Feb 09 2018 |
13511 |
472.14 |
Feb 09 2018 |
15122 |
487.3 |
Feb 09 2018 |
18255 |
468.99 |
Feb 02 2018 |
16499 |
506.08 |
Feb 02 2018 |
15062 |
487.3 |
Feb 02 2018 |
22214 |
502.33 |
Jan 26 2018 |
16541 |
506.08 |
Jan 26 2018 |
15133 |
487.3 |
Jan 26 2018 |
22274 |
502.33 |
Jan 19 2018 |
16550 |
506.08 |
Jan 19 2018 |
15135 |
487.3 |
Jan 19 2018 |
22274 |
502.33 |
Jan 12 2018 |
16537 |
506.08 |
Jan 12 2018 |
15164 |
487.3 |
Jan 12 2018 |
22275 |
502.33 |
Jan 05 2018 |
15164 |
487.3 |
Jan 05 2018 |
16565 |
506.08 |
Jan 05 2018 |
22301 |
502.33 |
Dec 29 2017 |
16566 |
506.08 |
Dec 29 2017 |
15164 |
487.3 |
Dec 29 2017 |
22301 |
502.33 |
Dec 22 2017 |
16568 |
506.08 |
Dec 22 2017 |
15164 |
487.3 |
Dec 22 2017 |
22303 |
502.33 |
Dec 15 2017 |
15164 |
487.3 |
Dec 15 2017 |
16559 |
506.08 |
Dec 15 2017 |
22295 |
502.33 |
Dec 08 2017 |
15164 |
487.3 |
Dec 08 2017 |
16559 |
506.08 |
Dec 08 2017 |
22295 |
502.33 |
Dec 01 2017 |
16559 |
506.08 |
Dec 01 2017 |
15164 |
487.3 |
Dec 01 2017 |
22295 |
502.33 |
Nov 24 2017 |
15164 |
487.3 |
Nov 24 2017 |
16559 |
506.08 |
Nov 24 2017 |
22295 |
502.33 |
Nov 17 2017 |
15165 |
487.3 |
Nov 17 2017 |
16559 |
506.08 |
Nov 17 2017 |
22296 |
502.33 |
Nov 10 2017 |
16559 |
506.08 |
Nov 10 2017 |
15183 |
487.3 |
Nov 10 2017 |
22316 |
502.33 |
Nov 03 2017 |
16560 |
506.08 |
Nov 03 2017 |
15183 |
487.3 |
Nov 03 2017 |
22317 |
502.33 |
Oct 27 2017 |
15209 |
487.3 |
Oct 27 2017 |
16560 |
506.08 |
Oct 27 2017 |
22351 |
502.33 |
Oct 20 2017 |
16589 |
506.08 |
Oct 20 2017 |
15125 |
487.3 |
Oct 20 2017 |
22298 |
502.33 |
Oct 13 2017 |
16589 |
506.08 |
Oct 13 2017 |
15172 |
487.3 |
Oct 13 2017 |
22328 |
502.33 |
Oct 06 2017 |
16578 |
506.08 |
Oct 06 2017 |
15173 |
487.3 |
Oct 06 2017 |
22325 |
502.33 |
Sep 29 2017 |
15171 |
487.3 |
Sep 29 2017 |
16604 |
506.08 |
Sep 29 2017 |
22237 |
502.33 |
Sep 22 2017 |
16598 |
506.08 |
Sep 22 2017 |
15383 |
487.3 |
Sep 22 2017 |
22460 |
502.33 |
Sep 15 2017 |
16691 |
506.08 |
Sep 15 2017 |
15373 |
487.3 |
Sep 15 2017 |
22527 |
502.33 |
Sep 08 2017 |
15285 |
487.3 |
Sep 08 2017 |
16711 |
506.08 |
Sep 08 2017 |
22637 |
502.33 |
Sep 01 2017 |
16950 |
506.08 |
Sep 01 2017 |
15340 |
487.3 |
Sep 01 2017 |
22725 |
502.33 |
Aug 25 2017 |
16994 |
506.08 |
Aug 25 2017 |
15679 |
487.3 |
Aug 25 2017 |
23103 |
502.33 |
Aug 18 2017 |
17034 |
506.08 |
Aug 18 2017 |
15742 |
487.3 |
Aug 18 2017 |
23219 |
502.33 |
Aug 11 2017 |
16970 |
506.08 |
Aug 11 2017 |
15808 |
487.3 |
Aug 11 2017 |
23250 |
502.33 |
Aug 04 2017 |
17100 |
506.08 |
Aug 04 2017 |
15889 |
487.3 |
Aug 04 2017 |
23475 |
502.33 |
Jul 28 2017 |
17182 |
506.08 |
Jul 28 2017 |
15985 |
487.3 |
Jul 28 2017 |
23640 |
502.33 |
Jul 21 2017 |
16019 |
487.3 |
Jul 21 2017 |
17280 |
506.08 |
Jul 21 2017 |
23739 |
502.33 |
Jul 14 2017 |
17370 |
506.08 |
Jul 14 2017 |
16115 |
487.3 |
Jul 14 2017 |
23833 |
502.33 |
Jul 07 2017 |
17412 |
506.08 |
Jul 07 2017 |
16167 |
487.3 |
Jul 07 2017 |
23891 |
502.33 |
Jun 30 2017 |
16203 |
487.3 |
Jun 30 2017 |
17524 |
506.08 |
Jun 30 2017 |
23977 |
502.33 |
Jun 23 2017 |
16402 |
487.3 |
Jun 23 2017 |
17756 |
495.93 |
Jun 23 2017 |
21852 |
483.86 |
Jun 16 2017 |
17794 |
495.93 |
Jun 16 2017 |
16454 |
487.3 |
Jun 16 2017 |
21841 |
483.86 |
Jun 09 2017 |
16341 |
487.3 |
Jun 09 2017 |
17884 |
495.93 |
Jun 09 2017 |
21727 |
483.86 |
Jun 02 2017 |
16692 |
487.3 |
Jun 02 2017 |
17926 |
495.93 |
Jun 02 2017 |
22008 |
483.86 |
May 26 2017 |
16812 |
483 |
May 26 2017 |
16728 |
487.3 |
May 26 2017 |
22092 |
483.86 |
May 19 2017 |
16845 |
483 |
May 19 2017 |
17178 |
487.3 |
May 19 2017 |
22381 |
483.86 |
May 12 2017 |
17265 |
487.3 |
May 12 2017 |
17029 |
483 |
May 12 2017 |
22511 |
483.86 |
May 05 2017 |
16977 |
483 |
May 05 2017 |
17267 |
487.3 |
May 05 2017 |
22478 |
483.86 |
Apr 28 2017 |
16065 |
476.31 |
Apr 28 2017 |
17129 |
487.3 |
Apr 28 2017 |
21587 |
479.06 |
Apr 21 2017 |
16308 |
476.31 |
Apr 21 2017 |
17397 |
487.3 |
Apr 21 2017 |
21824 |
479.06 |
Apr 14 2017 |
18177 |
493.73 |
Apr 14 2017 |
16371 |
476.31 |
Apr 14 2017 |
22374 |
483.28 |
Apr 07 2017 |
16512 |
476.31 |
Apr 07 2017 |
18001 |
493.73 |
Apr 07 2017 |
22072 |
483.28 |
Mar 31 2017 |
16846 |
476.31 |
Mar 31 2017 |
18000 |
493.73 |
Mar 31 2017 |
22313 |
483.28 |
Mar 24 2017 |
17646 |
493.73 |
Mar 24 2017 |
16690 |
476.31 |
Mar 24 2017 |
21976 |
483.28 |
Mar 17 2017 |
16780 |
476.31 |
Mar 17 2017 |
17913 |
493.73 |
Mar 17 2017 |
22144 |
483.28 |
Mar 10 2017 |
16537 |
472.96 |
Mar 10 2017 |
5512 |
412.45 |
Mar 10 2017 |
20371 |
522.62 |
Mar 10 2017 |
19379 |
462.47 |
Mar 03 2017 |
16060 |
469.06 |
Mar 03 2017 |
5496 |
412.45 |
Mar 03 2017 |
20177 |
522.62 |
Mar 03 2017 |
19698 |
465.57 |
Feb 24 2017 |
5583 |
412.45 |
Feb 24 2017 |
13710 |
446.15 |
Feb 24 2017 |
20390 |
522.62 |
Feb 24 2017 |
15194 |
432.47 |
Feb 17 2017 |
5500 |
412.45 |
Feb 17 2017 |
12444 |
435.45 |
Feb 17 2017 |
20326 |
522.62 |
Feb 17 2017 |
15257 |
432.47 |
Feb 10 2017 |
12332 |
433.92 |
Feb 10 2017 |
5557 |
412.45 |
Feb 10 2017 |
20557 |
522.62 |
Feb 10 2017 |
14350 |
425.44 |
Feb 03 2017 |
20497 |
522.62 |
Feb 03 2017 |
12334 |
433.92 |
Feb 03 2017 |
5541 |
412.45 |
Feb 03 2017 |
14324 |
425.44 |
Jan 27 2017 |
5537 |
412.45 |
Jan 27 2017 |
12352 |
433.92 |
Jan 27 2017 |
20483 |
522.62 |
Jan 27 2017 |
14347 |
425.44 |
Jan 20 2017 |
5546 |
412.45 |
Jan 20 2017 |
12328 |
433.92 |
Jan 20 2017 |
20432 |
522.62 |
Jan 20 2017 |
14315 |
425.44 |
Jan 13 2017 |
20396 |
522.62 |
Jan 13 2017 |
5546 |
412.45 |
Jan 13 2017 |
12337 |
433.92 |
Jan 13 2017 |
14298 |
425.44 |
Jan 06 2017 |
20396 |
522.62 |
Jan 06 2017 |
12342 |
433.92 |
Jan 06 2017 |
5546 |
412.45 |
Jan 06 2017 |
14287 |
425.44 |
Dec 30 2016 |
12346 |
433.92 |
Dec 30 2016 |
5546 |
412.45 |
Dec 30 2016 |
20397 |
522.62 |
Dec 30 2016 |
14290 |
425.44 |
Dec 23 2016 |
20397 |
522.62 |
Dec 23 2016 |
12346 |
433.92 |
Dec 23 2016 |
5546 |
412.45 |
Dec 23 2016 |
14290 |
425.44 |
Dec 16 2016 |
20397 |
522.62 |
Dec 16 2016 |
5546 |
412.45 |
Dec 16 2016 |
12343 |
433.92 |
Dec 16 2016 |
14287 |
425.44 |
Dec 09 2016 |
5549 |
412.45 |
Dec 09 2016 |
12348 |
433.92 |
Dec 09 2016 |
20393 |
522.62 |
Dec 09 2016 |
14286 |
425.44 |
Dec 02 2016 |
12348 |
433.92 |
Dec 02 2016 |
5549 |
412.45 |
Dec 02 2016 |
20393 |
522.62 |
Dec 02 2016 |
14287 |
425.44 |
Nov 25 2016 |
20393 |
522.62 |
Nov 25 2016 |
5542 |
412.45 |
Nov 25 2016 |
12343 |
433.92 |
Nov 25 2016 |
14284 |
425.44 |
Nov 18 2016 |
5542 |
412.45 |
Nov 18 2016 |
12343 |
433.92 |
Nov 18 2016 |
20393 |
522.62 |
Nov 18 2016 |
14284 |
425.44 |
Nov 11 2016 |
12343 |
433.92 |
Nov 11 2016 |
5542 |
412.45 |
Nov 11 2016 |
20354 |
522.62 |
Nov 11 2016 |
14280 |
425.44 |
Nov 04 2016 |
5542 |
412.45 |
Nov 04 2016 |
12343 |
433.92 |
Nov 04 2016 |
20354 |
522.62 |
Nov 04 2016 |
14280 |
425.44 |
Oct 28 2016 |
20368 |
522.62 |
Oct 28 2016 |
5533 |
412.45 |
Oct 28 2016 |
12344 |
433.92 |
Oct 28 2016 |
14297 |
425.44 |
Oct 21 2016 |
5533 |
412.45 |
Oct 21 2016 |
12346 |
433.92 |
Oct 21 2016 |
20396 |
522.62 |
Oct 21 2016 |
14302 |
425.44 |
Oct 14 2016 |
12316 |
433.92 |
Oct 14 2016 |
5552 |
412.45 |
Oct 14 2016 |
20411 |
522.62 |
Oct 14 2016 |
14314 |
425.44 |
Oct 07 2016 |
20434 |
522.62 |
Oct 07 2016 |
12330 |
433.92 |
Oct 07 2016 |
5552 |
412.45 |
Oct 07 2016 |
14329 |
425.44 |
Sep 30 2016 |
5588 |
412.45 |
Sep 30 2016 |
12355 |
433.92 |
Sep 30 2016 |
20445 |
522.62 |
Sep 30 2016 |
14340 |
425.44 |
Sep 23 2016 |
5559 |
412.45 |
Sep 23 2016 |
12357 |
433.92 |
Sep 23 2016 |
20179 |
522.62 |
Sep 23 2016 |
14240 |
425.44 |
Sep 16 2016 |
5565 |
412.45 |
Sep 16 2016 |
12413 |
433.92 |
Sep 16 2016 |
20091 |
522.62 |
Sep 16 2016 |
14264 |
425.44 |
Sep 09 2016 |
5640 |
412.45 |
Sep 09 2016 |
12498 |
433.92 |
Sep 09 2016 |
20212 |
522.62 |
Sep 09 2016 |
14323 |
425.44 |
Sep 02 2016 |
5739 |
412.45 |
Sep 02 2016 |
12658 |
433.92 |
Sep 02 2016 |
20262 |
522.62 |
Sep 02 2016 |
14484 |
425.44 |
Aug 26 2016 |
12711 |
433.92 |
Aug 26 2016 |
5601 |
412.45 |
Aug 26 2016 |
20079 |
522.62 |
Aug 26 2016 |
14263 |
425.44 |
Aug 19 2016 |
20117 |
522.62 |
Aug 19 2016 |
12748 |
433.92 |
Aug 19 2016 |
5714 |
412.45 |
Aug 19 2016 |
14285 |
425.44 |
Aug 12 2016 |
6099 |
412.45 |
Aug 12 2016 |
12898 |
433.92 |
Aug 12 2016 |
20155 |
522.62 |
Aug 12 2016 |
14397 |
416.87 |
Aug 05 2016 |
12874 |
433.92 |
Aug 05 2016 |
6128 |
412.45 |
Aug 05 2016 |
20203 |
522.62 |
Aug 05 2016 |
14536 |
416.87 |
Jul 29 2016 |
20078 |
522.62 |
Jul 29 2016 |
6151 |
412.45 |
Jul 29 2016 |
12888 |
433.92 |
Jul 29 2016 |
14663 |
416.87 |
Jul 22 2016 |
20223 |
522.62 |
Jul 22 2016 |
6257 |
412.45 |
Jul 22 2016 |
13083 |
433.92 |
Jul 22 2016 |
14828 |
416.87 |
Jun 22 2016 |
20514 |
522.62 |
Jun 22 2016 |
12806 |
428.57 |
Jun 22 2016 |
6222 |
412.45 |
Jun 22 2016 |
15815 |
416.87 |
Jun 15 2016 |
20795 |
522.62 |
Jun 15 2016 |
12879 |
428.57 |
Jun 15 2016 |
6423 |
412.45 |
Jun 15 2016 |
15993 |
416.87 |
Jun 08 2016 |
12970 |
428.57 |
Jun 08 2016 |
6500 |
412.45 |
Jun 08 2016 |
20899 |
522.62 |
Jun 08 2016 |
16027 |
416.87 |
Jun 01 2016 |
6683 |
412.45 |
Jun 01 2016 |
13040 |
428.57 |
Jun 01 2016 |
21009 |
522.62 |
Jun 01 2016 |
16300 |
416.87 |
May 25 2016 |
13030 |
428.57 |
May 25 2016 |
6624 |
412.45 |
May 25 2016 |
20978 |
522.62 |
May 25 2016 |
16243 |
416.87 |
May 18 2016 |
6676 |
412.45 |
May 18 2016 |
13136 |
428.57 |
May 18 2016 |
21091 |
522.62 |
May 18 2016 |
16369 |
416.87 |
May 11 2016 |
21140 |
522.62 |
May 11 2016 |
13058 |
428.57 |
May 11 2016 |
6594 |
412.45 |
May 11 2016 |
16346 |
416.87 |
May 04 2016 |
6599 |
412.45 |
May 04 2016 |
12962 |
428.57 |
May 04 2016 |
20996 |
522.62 |
May 04 2016 |
16281 |
416.87 |
Apr 27 2016 |
13237 |
428.83 |
Apr 27 2016 |
6757 |
412.45 |
Apr 27 2016 |
22977 |
545.09 |
Apr 27 2016 |
17545 |
423.89 |
Apr 20 2016 |
22781 |
545.09 |
Apr 20 2016 |
6804 |
412.45 |
Apr 20 2016 |
13272 |
428.83 |
Apr 20 2016 |
17573 |
423.89 |
Apr 13 2016 |
13155 |
428.83 |
Apr 13 2016 |
6866 |
412.45 |
Apr 13 2016 |
16389 |
468.06 |
Apr 13 2016 |
15453 |
409.51 |
Apr 06 2016 |
16776 |
468.06 |
Apr 06 2016 |
13153 |
428.57 |
Apr 06 2016 |
6982 |
412.45 |
Apr 06 2016 |
15592 |
409.51 |
Mar 30 2016 |
16628 |
468.06 |
Mar 30 2016 |
13065 |
428.57 |
Mar 30 2016 |
6792 |
412.45 |
Mar 30 2016 |
15444 |
409.51 |
Mar 23 2016 |
7038 |
412.45 |
Mar 23 2016 |
13082 |
428.57 |
Mar 23 2016 |
16921 |
468.06 |
Mar 23 2016 |
15586 |
409.51 |
Mar 16 2016 |
7018 |
412.45 |
Mar 16 2016 |
12982 |
428.57 |
Mar 16 2016 |
17050 |
468.06 |
Mar 16 2016 |
15514 |
409.51 |
Mar 09 2016 |
11747 |
417.13 |
Mar 09 2016 |
8326 |
391.03 |
Mar 09 2016 |
15763 |
410.6 |
Mar 02 2016 |
8249 |
391.03 |
Mar 02 2016 |
12923 |
428.76 |
Mar 02 2016 |
15722 |
411 |
Feb 24 2016 |
14696 |
446.21 |
Feb 24 2016 |
8266 |
391.03 |
Feb 24 2016 |
18222 |
427.81 |
Feb 17 2016 |
14754 |
446.21 |
Feb 17 2016 |
8394 |
391.03 |
Feb 17 2016 |
18402 |
427.81 |
Feb 10 2016 |
8394 |
391.03 |
Feb 10 2016 |
12531 |
424.97 |
Feb 10 2016 |
16895 |
418.18 |
Feb 03 2016 |
12527 |
424.97 |
Feb 03 2016 |
8433 |
391.03 |
Feb 03 2016 |
16901 |
418.18 |
Jan 27 2016 |
12515 |
424.97 |
Jan 27 2016 |
8444 |
391.03 |
Jan 27 2016 |
16931 |
418.18 |
Jan 20 2016 |
12547 |
424.97 |
Jan 20 2016 |
8442 |
391.03 |
Jan 20 2016 |
16929 |
418.18 |
Jan 13 2016 |
8444 |
391.03 |
Jan 13 2016 |
11557 |
415.03 |
Jan 13 2016 |
13886 |
397.27 |
Jan 06 2016 |
10081 |
401.62 |
Jan 06 2016 |
8444 |
391.03 |
Jan 06 2016 |
13897 |
397.27 |
Dec 30 2015 |
10079 |
401.62 |
Dec 30 2015 |
8444 |
391.03 |
Dec 30 2015 |
13890 |
397.27 |
Dec 23 2015 |
10078 |
401.62 |
Dec 23 2015 |
8444 |
391.03 |
Dec 23 2015 |
13890 |
397.27 |
Dec 16 2015 |
10078 |
401.62 |
Dec 16 2015 |
8444 |
391.03 |
Dec 16 2015 |
13890 |
397.27 |
Dec 09 2015 |
10088 |
401.62 |
Dec 09 2015 |
8444 |
391.03 |
Dec 09 2015 |
13895 |
397.27 |
Dec 02 2015 |
10089 |
401.62 |
Dec 02 2015 |
8445 |
391.03 |
Dec 02 2015 |
13896 |
397.27 |
Nov 25 2015 |
8445 |
391.03 |
Nov 25 2015 |
10089 |
401.62 |
Nov 25 2015 |
13897 |
397.27 |
Nov 18 2015 |
10089 |
401.62 |
Nov 18 2015 |
8445 |
391.03 |
Nov 18 2015 |
13897 |
397.27 |
Nov 11 2015 |
10089 |
401.62 |
Nov 11 2015 |
8437 |
391.03 |
Nov 11 2015 |
13892 |
397.27 |
Nov 04 2015 |
8437 |
391.03 |
Nov 04 2015 |
10089 |
401.62 |
Nov 04 2015 |
13892 |
397.27 |
Oct 28 2015 |
10072 |
401.62 |
Oct 28 2015 |
8438 |
391.03 |
Oct 28 2015 |
13878 |
397.27 |
Oct 21 2015 |
8408 |
391.03 |
Oct 21 2015 |
10087 |
401.62 |
Oct 21 2015 |
13871 |
397.27 |
Oct 14 2015 |
8413 |
391.03 |
Oct 14 2015 |
10098 |
401.62 |
Oct 14 2015 |
13876 |
397.27 |
Oct 07 2015 |
10078 |
401.62 |
Oct 07 2015 |
8430 |
391.03 |
Oct 07 2015 |
13883 |
397.27 |
Sep 30 2015 |
10079 |
401.62 |
Sep 30 2015 |
8434 |
391.03 |
Sep 30 2015 |
13897 |
397.27 |
Sep 23 2015 |
10078 |
401.62 |
Sep 23 2015 |
8496 |
391.03 |
Sep 23 2015 |
13942 |
397.27 |
Sep 16 2015 |
8411 |
391.03 |
Sep 16 2015 |
10079 |
401.62 |
Sep 16 2015 |
13886 |
397.27 |
Sep 09 2015 |
10094 |
401.62 |
Sep 09 2015 |
8379 |
391.03 |
Sep 09 2015 |
13846 |
397.27 |
Sep 02 2015 |
10011 |
401.62 |
Sep 02 2015 |
8446 |
391.03 |
Sep 02 2015 |
13840 |
397.27 |
Aug 26 2015 |
8563 |
391.03 |
Aug 26 2015 |
10208 |
401.62 |
Aug 26 2015 |
14013 |
397.27 |
Aug 19 2015 |
10220 |
401.62 |
Aug 19 2015 |
8750 |
391.03 |
Aug 19 2015 |
14170 |
397.27 |
Aug 12 2015 |
10315 |
401.62 |
Aug 12 2015 |
8762 |
391.03 |
Aug 12 2015 |
14204 |
397.27 |
Aug 05 2015 |
10299 |
401.62 |
Aug 05 2015 |
8846 |
391.03 |
Aug 05 2015 |
14206 |
397.27 |
Jul 29 2015 |
8893 |
391.03 |
Jul 29 2015 |
10428 |
401.62 |
Jul 29 2015 |
14391 |
397.27 |
Jul 22 2015 |
10397 |
401.62 |
Jul 22 2015 |
8898 |
391.03 |
Jul 22 2015 |
14391 |
397.27 |
Jul 15 2015 |
10496 |
401.62 |
Jul 15 2015 |
9083 |
391.03 |
Jul 15 2015 |
14515 |
397.27 |
Jul 08 2015 |
10513 |
401.62 |
Jul 08 2015 |
9126 |
391.03 |
Jul 08 2015 |
14626 |
397.27 |
Jul 01 2015 |
10583 |
401.62 |
Jul 01 2015 |
9187 |
391.03 |
Jul 01 2015 |
14721 |
397.27 |
Jun 24 2015 |
10622 |
401.62 |
Jun 24 2015 |
9182 |
391.03 |
Jun 24 2015 |
14793 |
397.27 |
Jun 17 2015 |
10697 |
401.62 |
Jun 17 2015 |
9185 |
391.03 |
Jun 17 2015 |
14863 |
397.27 |
Jun 10 2015 |
9217 |
391.03 |
Jun 10 2015 |
10739 |
401.62 |
Jun 10 2015 |
14843 |
397.27 |
Jun 03 2015 |
10786 |
401.62 |
Jun 03 2015 |
9358 |
391.03 |
Jun 03 2015 |
15031 |
397.27 |
May 27 2015 |
10764 |
401.62 |
May 27 2015 |
9286 |
391.03 |
May 27 2015 |
14903 |
397.27 |
May 20 2015 |
9376 |
391.03 |
May 20 2015 |
10809 |
401.62 |
May 20 2015 |
14951 |
397.27 |
May 13 2015 |
10789 |
401.62 |
May 13 2015 |
9455 |
391.03 |
May 13 2015 |
15023 |
397.27 |
May 06 2015 |
9374 |
391.03 |
May 06 2015 |
10488 |
401.62 |
May 06 2015 |
14726 |
397.27 |
Apr 29 2015 |
10638 |
401.62 |
Apr 29 2015 |
9491 |
391.03 |
Apr 29 2015 |
14987 |
397.27 |
Apr 22 2015 |
10704 |
401.62 |
Apr 22 2015 |
15665 |
401.62 |
Apr 15 2015 |
10646 |
401.62 |
Apr 15 2015 |
15602 |
401.62 |
Apr 08 2015 |
10814 |
401.62 |
Apr 08 2015 |
15654 |
401.62 |
Apr 01 2015 |
10926 |
401.62 |
Apr 01 2015 |
15950 |
401.62 |
Mar 25 2015 |
10810 |
401.62 |
Mar 25 2015 |
15488 |
401.62 |
Mar 18 2015 |
11118 |
406 |
Mar 18 2015 |
15790 |
406 |
Mar 11 2015 |
11213 |
406 |
Mar 11 2015 |
16270 |
406 |
Mar 04 2015 |
11367 |
406 |
Mar 04 2015 |
16428 |
406 |
Feb 25 2015 |
11309 |
406 |
Feb 25 2015 |
16451 |
406 |
Feb 18 2015 |
12053 |
412.79 |
Feb 18 2015 |
17465 |
412.79 |
Feb 11 2015 |
12099 |
412.79 |
Feb 11 2015 |
17489 |
412.79 |
Feb 04 2015 |
12085 |
412.79 |
Feb 04 2015 |
17506 |
412.79 |
Jan 28 2015 |
12096 |
412.79 |
Jan 28 2015 |
17499 |
412.79 |
Jan 21 2015 |
12090 |
412.79 |
Jan 21 2015 |
17515 |
412.79 |