| Sep 14 2018 |
19571 |
595.62 |
| Sep 14 2018 |
25884 |
595.62 |
| Sep 07 2018 |
19718 |
595.62 |
| Sep 07 2018 |
26364 |
595.62 |
| Aug 31 2018 |
18282 |
554.27 |
| Aug 31 2018 |
24352 |
554.27 |
| Aug 24 2018 |
18106 |
554.27 |
| Aug 24 2018 |
24309 |
554.27 |
| Aug 17 2018 |
18408 |
554.27 |
| Aug 17 2018 |
5926 |
450.16 |
| Aug 17 2018 |
24612 |
554.27 |
| Aug 10 2018 |
18382 |
554.27 |
| Aug 10 2018 |
5924 |
450.16 |
| Aug 10 2018 |
7171 |
422.3 |
| Aug 10 2018 |
21273 |
514.56 |
| Aug 03 2018 |
5967 |
450.16 |
| Aug 03 2018 |
18573 |
554.27 |
| Aug 03 2018 |
7307 |
422.3 |
| Aug 03 2018 |
21478 |
514.56 |
| Jul 27 2018 |
6046 |
450.16 |
| Jul 27 2018 |
18616 |
554.27 |
| Jul 27 2018 |
7374 |
422.3 |
| Jul 27 2018 |
21553 |
514.56 |
| Jul 20 2018 |
18804 |
554.27 |
| Jul 20 2018 |
6162 |
450.16 |
| Jul 20 2018 |
7331 |
422.3 |
| Jul 20 2018 |
21816 |
514.56 |
| Jul 13 2018 |
7500 |
422.3 |
| Jul 13 2018 |
6244 |
450.16 |
| Jul 13 2018 |
15443 |
506.32 |
| Jul 13 2018 |
17775 |
479.85 |
| Jul 06 2018 |
15448 |
506.32 |
| Jul 06 2018 |
7309 |
422.3 |
| Jul 06 2018 |
6229 |
450.16 |
| Jul 06 2018 |
17542 |
479.85 |
| Jun 29 2018 |
7334 |
422.3 |
| Jun 29 2018 |
6208 |
450.16 |
| Jun 29 2018 |
15445 |
506.32 |
| Jun 29 2018 |
17566 |
479.85 |
| Jun 22 2018 |
6315 |
450.16 |
| Jun 22 2018 |
14167 |
487.34 |
| Jun 22 2018 |
7513 |
422.3 |
| Jun 22 2018 |
16889 |
471.65 |
| Jun 15 2018 |
6326 |
450.16 |
| Jun 15 2018 |
7546 |
422.3 |
| Jun 15 2018 |
14125 |
487.34 |
| Jun 15 2018 |
16931 |
471.65 |
| Jun 08 2018 |
14282 |
487.34 |
| Jun 08 2018 |
6417 |
450.16 |
| Jun 08 2018 |
7589 |
422.3 |
| Jun 08 2018 |
17089 |
471.65 |
| Jun 01 2018 |
7887 |
422.3 |
| Jun 01 2018 |
14380 |
487.34 |
| Jun 01 2018 |
6373 |
450.16 |
| Jun 01 2018 |
17439 |
471.65 |
| May 25 2018 |
6379 |
450.16 |
| May 25 2018 |
14453 |
487.34 |
| May 25 2018 |
7925 |
422.3 |
| May 25 2018 |
17624 |
471.65 |
| May 18 2018 |
7992 |
422.3 |
| May 18 2018 |
14462 |
487.34 |
| May 18 2018 |
6309 |
450.16 |
| May 18 2018 |
17685 |
471.65 |
| May 11 2018 |
6267 |
450.16 |
| May 11 2018 |
14402 |
487.34 |
| May 11 2018 |
7994 |
422.3 |
| May 11 2018 |
17819 |
471.65 |
| May 04 2018 |
14123 |
482.1 |
| May 04 2018 |
8165 |
422.3 |
| May 04 2018 |
6313 |
450.16 |
| May 04 2018 |
17406 |
466.62 |
| Apr 27 2018 |
6546 |
453.5 |
| Apr 27 2018 |
14155 |
482.1 |
| Apr 27 2018 |
10361 |
443.45 |
| Apr 27 2018 |
17322 |
466.62 |
| Apr 20 2018 |
14284 |
482.1 |
| Apr 20 2018 |
6498 |
453.5 |
| Apr 20 2018 |
12996 |
469.32 |
| Apr 20 2018 |
17397 |
466.62 |
| Apr 13 2018 |
14237 |
482.1 |
| Apr 13 2018 |
12858 |
469.32 |
| Apr 13 2018 |
6368 |
453.5 |
| Apr 13 2018 |
17318 |
466.62 |
| Apr 06 2018 |
14149 |
482.1 |
| Apr 06 2018 |
6377 |
453.5 |
| Apr 06 2018 |
12349 |
461.01 |
| Apr 06 2018 |
17415 |
466.62 |
| Mar 30 2018 |
6371 |
453.5 |
| Mar 30 2018 |
14259 |
482.1 |
| Mar 30 2018 |
12644 |
461.01 |
| Mar 30 2018 |
17667 |
466.62 |
| Mar 23 2018 |
6063 |
449.13 |
| Mar 23 2018 |
12824 |
461.01 |
| Mar 23 2018 |
14273 |
482.1 |
| Mar 23 2018 |
17837 |
466.62 |
| Mar 16 2018 |
12672 |
461.01 |
| Mar 16 2018 |
5971 |
449.13 |
| Mar 16 2018 |
14298 |
482.1 |
| Mar 16 2018 |
17784 |
466.62 |
| Mar 09 2018 |
5934 |
449.13 |
| Mar 09 2018 |
14205 |
482.1 |
| Mar 09 2018 |
10149 |
438 |
| Mar 09 2018 |
17740 |
466.62 |
| Mar 02 2018 |
6106 |
449.13 |
| Mar 02 2018 |
14341 |
482.1 |
| Mar 02 2018 |
7440 |
410.67 |
| Mar 02 2018 |
17987 |
466.62 |
| Feb 23 2018 |
6845 |
404.02 |
| Feb 23 2018 |
5838 |
440.21 |
| Feb 23 2018 |
14433 |
481.58 |
| Feb 23 2018 |
18147 |
466.62 |
| Feb 16 2018 |
5706 |
438.88 |
| Feb 16 2018 |
14397 |
481.58 |
| Feb 16 2018 |
6866 |
404.02 |
| Feb 16 2018 |
18116 |
466.62 |
| Feb 09 2018 |
14421 |
481.58 |
| Feb 09 2018 |
5755 |
438.88 |
| Feb 09 2018 |
6813 |
404.02 |
| Feb 09 2018 |
17948 |
466.62 |
| Feb 02 2018 |
5783 |
438.88 |
| Feb 02 2018 |
14380 |
481.58 |
| Feb 02 2018 |
6805 |
404.02 |
| Feb 02 2018 |
17854 |
466.62 |
| Jan 26 2018 |
5783 |
438.88 |
| Jan 26 2018 |
14414 |
481.58 |
| Jan 26 2018 |
6830 |
404.02 |
| Jan 26 2018 |
17886 |
466.62 |
| Jan 19 2018 |
14414 |
481.58 |
| Jan 19 2018 |
5783 |
438.88 |
| Jan 19 2018 |
6842 |
404.02 |
| Jan 19 2018 |
17892 |
466.62 |
| Jan 12 2018 |
5754 |
438.88 |
| Jan 12 2018 |
14388 |
481.58 |
| Jan 12 2018 |
6851 |
404.02 |
| Jan 12 2018 |
17889 |
466.62 |
| Jan 05 2018 |
6851 |
404.02 |
| Jan 05 2018 |
14423 |
481.58 |
| Jan 05 2018 |
5754 |
438.88 |
| Jan 05 2018 |
17916 |
466.62 |
| Dec 29 2017 |
14424 |
481.58 |
| Dec 29 2017 |
5778 |
438.88 |
| Dec 29 2017 |
6851 |
404.02 |
| Dec 29 2017 |
17916 |
466.62 |
| Dec 22 2017 |
14426 |
481.58 |
| Dec 22 2017 |
5778 |
438.88 |
| Dec 22 2017 |
6851 |
404.02 |
| Dec 22 2017 |
17918 |
466.62 |
| Dec 15 2017 |
6851 |
404.02 |
| Dec 15 2017 |
14417 |
481.58 |
| Dec 15 2017 |
5778 |
438.88 |
| Dec 15 2017 |
17911 |
466.62 |
| Dec 08 2017 |
6851 |
404.02 |
| Dec 08 2017 |
14417 |
481.58 |
| Dec 08 2017 |
5778 |
438.88 |
| Dec 08 2017 |
17911 |
466.62 |
| Dec 01 2017 |
14417 |
481.58 |
| Dec 01 2017 |
5777 |
438.88 |
| Dec 01 2017 |
6851 |
404.02 |
| Dec 01 2017 |
17911 |
466.62 |
| Nov 24 2017 |
6851 |
404.02 |
| Nov 24 2017 |
5777 |
438.88 |
| Nov 24 2017 |
14417 |
481.58 |
| Nov 24 2017 |
17911 |
466.62 |
| Nov 17 2017 |
6851 |
404.02 |
| Nov 17 2017 |
5777 |
438.88 |
| Nov 17 2017 |
14417 |
481.58 |
| Nov 17 2017 |
17912 |
466.62 |
| Nov 10 2017 |
5777 |
438.88 |
| Nov 10 2017 |
14417 |
481.58 |
| Nov 10 2017 |
6853 |
404.02 |
| Nov 10 2017 |
17922 |
466.62 |
| Nov 03 2017 |
14418 |
481.58 |
| Nov 03 2017 |
5777 |
438.88 |
| Nov 03 2017 |
6853 |
404.02 |
| Nov 03 2017 |
17923 |
466.62 |
| Oct 27 2017 |
6908 |
404.02 |
| Oct 27 2017 |
14418 |
481.58 |
| Oct 27 2017 |
5777 |
438.88 |
| Oct 27 2017 |
17957 |
466.62 |
| Oct 20 2017 |
5760 |
438.88 |
| Oct 20 2017 |
14434 |
481.58 |
| Oct 20 2017 |
6856 |
404.02 |
| Oct 20 2017 |
17895 |
466.62 |
| Oct 13 2017 |
14434 |
481.58 |
| Oct 13 2017 |
5771 |
438.88 |
| Oct 13 2017 |
6884 |
404.02 |
| Oct 13 2017 |
17922 |
466.62 |
| Oct 06 2017 |
5771 |
438.88 |
| Oct 06 2017 |
14420 |
481.58 |
| Oct 06 2017 |
6888 |
404.02 |
| Oct 06 2017 |
17917 |
466.62 |
| Sep 29 2017 |
6887 |
404.02 |
| Sep 29 2017 |
14437 |
481.58 |
| Sep 29 2017 |
5778 |
438.88 |
| Sep 29 2017 |
17832 |
466.62 |
| Sep 22 2017 |
14429 |
481.58 |
| Sep 22 2017 |
5771 |
438.88 |
| Sep 22 2017 |
6986 |
404.02 |
| Sep 22 2017 |
18003 |
466.62 |
| Sep 15 2017 |
14054 |
477.17 |
| Sep 15 2017 |
5675 |
438.88 |
| Sep 15 2017 |
7012 |
404.02 |
| Sep 15 2017 |
17145 |
459.66 |
| Sep 08 2017 |
6970 |
404.02 |
| Sep 08 2017 |
14075 |
477.17 |
| Sep 08 2017 |
5510 |
438.88 |
| Sep 08 2017 |
17272 |
459.66 |
| Sep 01 2017 |
12344 |
457.51 |
| Sep 01 2017 |
5576 |
438.88 |
| Sep 01 2017 |
6960 |
404.02 |
| Sep 01 2017 |
13682 |
433.07 |
| Aug 25 2017 |
5538 |
438.88 |
| Aug 25 2017 |
12375 |
457.51 |
| Aug 25 2017 |
7349 |
404.02 |
| Aug 25 2017 |
14044 |
433.07 |
| Aug 18 2017 |
5612 |
436.07 |
| Aug 18 2017 |
12418 |
457.51 |
| Aug 18 2017 |
7377 |
404.02 |
| Aug 18 2017 |
14133 |
433.07 |
| Aug 11 2017 |
12370 |
457.51 |
| Aug 11 2017 |
5555 |
436.07 |
| Aug 11 2017 |
8043 |
410.48 |
| Aug 11 2017 |
12164 |
418.16 |
| Aug 04 2017 |
12528 |
457.51 |
| Aug 04 2017 |
5650 |
436.07 |
| Aug 04 2017 |
8109 |
410.48 |
| Aug 04 2017 |
12342 |
418.16 |
| Jul 28 2017 |
5687 |
436.07 |
| Jul 28 2017 |
12567 |
457.51 |
| Jul 28 2017 |
8181 |
410.48 |
| Jul 28 2017 |
12429 |
418.16 |
| Jul 21 2017 |
8293 |
410.48 |
| Jul 21 2017 |
5716 |
436.07 |
| Jul 21 2017 |
12645 |
457.51 |
| Jul 21 2017 |
12549 |
418.16 |
| Jul 14 2017 |
5778 |
436.07 |
| Jul 14 2017 |
12745 |
457.56 |
| Jul 14 2017 |
8347 |
410.48 |
| Jul 14 2017 |
11333 |
408.59 |
| Jul 07 2017 |
12829 |
457.56 |
| Jul 07 2017 |
5829 |
436.07 |
| Jul 07 2017 |
8389 |
410.48 |
| Jul 07 2017 |
11353 |
408.59 |
| Jun 30 2017 |
8408 |
410.48 |
| Jun 30 2017 |
12899 |
457.56 |
| Jun 30 2017 |
5807 |
436.07 |
| Jun 30 2017 |
11408 |
408.59 |
| Jun 23 2017 |
8562 |
410.48 |
| Jun 23 2017 |
14698 |
465.04 |
| Jun 23 2017 |
5863 |
436.07 |
| Jun 23 2017 |
10746 |
402.91 |
| Jun 16 2017 |
14803 |
465.04 |
| Jun 16 2017 |
6549 |
452.48 |
| Jun 16 2017 |
8576 |
410.48 |
| Jun 16 2017 |
10738 |
402.91 |
| Jun 09 2017 |
8468 |
410.48 |
| Jun 09 2017 |
6567 |
452.48 |
| Jun 09 2017 |
14883 |
465.04 |
| Jun 09 2017 |
10646 |
402.91 |
| Jun 02 2017 |
8748 |
410.48 |
| Jun 02 2017 |
6569 |
452.48 |
| Jun 02 2017 |
14868 |
464.89 |
| Jun 02 2017 |
10844 |
402.91 |
| May 26 2017 |
6503 |
452.48 |
| May 26 2017 |
14994 |
464.89 |
| May 26 2017 |
8779 |
410.48 |
| May 26 2017 |
10873 |
402.91 |
| May 19 2017 |
6753 |
452.48 |
| May 19 2017 |
15007 |
464.89 |
| May 19 2017 |
8981 |
410.48 |
| May 19 2017 |
10984 |
402.91 |
| May 12 2017 |
9020 |
410.48 |
| May 12 2017 |
15170 |
464.89 |
| May 12 2017 |
6852 |
452.48 |
| May 12 2017 |
11082 |
402.91 |
| May 05 2017 |
7052 |
452.48 |
| May 05 2017 |
15563 |
469.4 |
| May 05 2017 |
9056 |
410.48 |
| May 05 2017 |
10993 |
401.87 |
| Apr 28 2017 |
13987 |
455.45 |
| Apr 28 2017 |
7028 |
451.38 |
| Apr 28 2017 |
9014 |
410.48 |
| Apr 28 2017 |
10903 |
401.87 |
| Apr 21 2017 |
14197 |
455.45 |
| Apr 21 2017 |
7124 |
451.38 |
| Apr 21 2017 |
9150 |
410.48 |
| Apr 21 2017 |
11001 |
401.87 |
| Apr 14 2017 |
9239 |
410.48 |
| Apr 14 2017 |
7275 |
451.38 |
| Apr 14 2017 |
14245 |
455.45 |
| Apr 14 2017 |
11068 |
401.87 |
| Apr 07 2017 |
14355 |
455.45 |
| Apr 07 2017 |
7285 |
451.38 |
| Apr 07 2017 |
9862 |
416.93 |
| Apr 07 2017 |
10947 |
402.59 |
| Mar 31 2017 |
7553 |
451.38 |
| Mar 31 2017 |
14690 |
455.45 |
| Mar 31 2017 |
9880 |
416.93 |
| Mar 31 2017 |
11128 |
402.59 |
| Mar 24 2017 |
9714 |
416.93 |
| Mar 24 2017 |
7547 |
455.05 |
| Mar 24 2017 |
14556 |
455.45 |
| Mar 24 2017 |
11013 |
402.59 |
| Mar 17 2017 |
8371 |
471.09 |
| Mar 17 2017 |
14644 |
455.45 |
| Mar 17 2017 |
9840 |
416.93 |
| Mar 17 2017 |
11105 |
402.59 |
| Mar 10 2017 |
14777 |
455.45 |
| Mar 10 2017 |
8247 |
471.09 |
| Mar 10 2017 |
11565 |
432.47 |
| Mar 10 2017 |
12358 |
411.34 |
| Mar 03 2017 |
14899 |
457.42 |
| Mar 03 2017 |
8822 |
484.25 |
| Mar 03 2017 |
16114 |
476.3 |
| Mar 03 2017 |
15795 |
436.85 |
| Feb 24 2017 |
9614 |
500.87 |
| Feb 24 2017 |
14357 |
452.83 |
| Feb 24 2017 |
16618 |
480.14 |
| Feb 24 2017 |
19032 |
460.25 |
| Feb 17 2017 |
9504 |
500.87 |
| Feb 17 2017 |
14178 |
452.83 |
| Feb 17 2017 |
16588 |
480.14 |
| Feb 17 2017 |
19068 |
460.25 |
| Feb 10 2017 |
14226 |
452.83 |
| Feb 10 2017 |
9646 |
500.87 |
| Feb 10 2017 |
16787 |
480.14 |
| Feb 10 2017 |
19172 |
460.25 |
| Feb 03 2017 |
18521 |
498.72 |
| Feb 03 2017 |
14239 |
452.83 |
| Feb 03 2017 |
9603 |
500.87 |
| Feb 03 2017 |
20006 |
466.75 |
| Jan 27 2017 |
9585 |
500.87 |
| Jan 27 2017 |
14271 |
452.83 |
| Jan 27 2017 |
18504 |
498.72 |
| Jan 27 2017 |
20028 |
466.75 |
| Jan 20 2017 |
9604 |
500.87 |
| Jan 20 2017 |
14243 |
452.83 |
| Jan 20 2017 |
18444 |
498.72 |
| Jan 20 2017 |
19971 |
466.75 |
| Jan 13 2017 |
18408 |
498.72 |
| Jan 13 2017 |
9604 |
500.87 |
| Jan 13 2017 |
14247 |
452.83 |
| Jan 13 2017 |
19955 |
466.75 |
| Jan 06 2017 |
18408 |
498.72 |
| Jan 06 2017 |
14254 |
452.83 |
| Jan 06 2017 |
9604 |
500.87 |
| Jan 06 2017 |
19953 |
466.75 |
| Dec 30 2016 |
14260 |
452.83 |
| Dec 30 2016 |
9598 |
500.87 |
| Dec 30 2016 |
18409 |
498.72 |
| Dec 30 2016 |
19956 |
466.75 |
| Dec 23 2016 |
18409 |
498.72 |
| Dec 23 2016 |
14260 |
452.83 |
| Dec 23 2016 |
9598 |
500.87 |
| Dec 23 2016 |
19956 |
466.75 |
| Dec 16 2016 |
18409 |
498.72 |
| Dec 16 2016 |
9598 |
500.87 |
| Dec 16 2016 |
14255 |
452.83 |
| Dec 16 2016 |
19955 |
466.75 |
| Dec 09 2016 |
9606 |
500.87 |
| Dec 09 2016 |
14263 |
452.83 |
| Dec 09 2016 |
18411 |
498.72 |
| Dec 09 2016 |
19955 |
466.75 |
| Dec 02 2016 |
14263 |
452.83 |
| Dec 02 2016 |
9606 |
500.87 |
| Dec 02 2016 |
18411 |
498.72 |
| Dec 02 2016 |
19956 |
466.75 |
| Nov 25 2016 |
18411 |
498.72 |
| Nov 25 2016 |
9595 |
500.87 |
| Nov 25 2016 |
14260 |
452.83 |
| Nov 25 2016 |
19953 |
466.75 |
| Nov 18 2016 |
9595 |
500.87 |
| Nov 18 2016 |
14260 |
452.83 |
| Nov 18 2016 |
18411 |
498.72 |
| Nov 18 2016 |
19953 |
466.75 |
| Nov 11 2016 |
14260 |
452.83 |
| Nov 11 2016 |
9595 |
500.87 |
| Nov 11 2016 |
18382 |
498.72 |
| Nov 11 2016 |
19940 |
466.75 |
| Nov 04 2016 |
9595 |
500.87 |
| Nov 04 2016 |
14260 |
452.83 |
| Nov 04 2016 |
18382 |
498.72 |
| Nov 04 2016 |
19940 |
466.75 |
| Oct 28 2016 |
18401 |
498.72 |
| Oct 28 2016 |
9585 |
500.87 |
| Oct 28 2016 |
14261 |
452.83 |
| Oct 28 2016 |
19957 |
466.75 |
| Oct 21 2016 |
9585 |
500.87 |
| Oct 21 2016 |
14264 |
452.83 |
| Oct 21 2016 |
18420 |
498.72 |
| Oct 21 2016 |
19978 |
466.75 |
| Oct 14 2016 |
14222 |
452.83 |
| Oct 14 2016 |
9606 |
500.87 |
| Oct 14 2016 |
18435 |
498.72 |
| Oct 14 2016 |
19969 |
466.75 |
| Oct 07 2016 |
18446 |
498.72 |
| Oct 07 2016 |
14239 |
452.83 |
| Oct 07 2016 |
9604 |
500.87 |
| Oct 07 2016 |
19974 |
466.75 |
| Sep 30 2016 |
9652 |
500.87 |
| Sep 30 2016 |
14275 |
452.83 |
| Sep 30 2016 |
18460 |
498.72 |
| Sep 30 2016 |
19997 |
466.75 |
| Sep 23 2016 |
9619 |
500.87 |
| Sep 23 2016 |
14280 |
452.83 |
| Sep 23 2016 |
18241 |
498.72 |
| Sep 23 2016 |
19842 |
466.75 |
| Sep 16 2016 |
9626 |
500.87 |
| Sep 16 2016 |
15631 |
465.17 |
| Sep 16 2016 |
18157 |
498.72 |
| Sep 16 2016 |
22297 |
485.91 |
| Sep 09 2016 |
9740 |
500.87 |
| Sep 09 2016 |
15716 |
465.17 |
| Sep 09 2016 |
18279 |
498.72 |
| Sep 09 2016 |
22378 |
485.91 |
| Sep 02 2016 |
9918 |
500.87 |
| Sep 02 2016 |
17596 |
483.18 |
| Sep 02 2016 |
18337 |
498.72 |
| Sep 02 2016 |
22232 |
483.29 |
| Aug 26 2016 |
17656 |
483.18 |
| Aug 26 2016 |
9660 |
500.87 |
| Aug 26 2016 |
16166 |
477.95 |
| Aug 26 2016 |
21070 |
475.62 |
| Aug 19 2016 |
16534 |
481.76 |
| Aug 19 2016 |
17686 |
483.18 |
| Aug 19 2016 |
9839 |
500.87 |
| Aug 19 2016 |
21590 |
479.45 |
| Aug 12 2016 |
10211 |
500.87 |
| Aug 12 2016 |
17927 |
483.18 |
| Aug 12 2016 |
18497 |
502.07 |
| Aug 12 2016 |
24921 |
490.85 |
| Aug 05 2016 |
17828 |
483.18 |
| Aug 05 2016 |
10292 |
500.87 |
| Aug 05 2016 |
18958 |
507.29 |
| Aug 05 2016 |
25065 |
490.85 |
| Jul 29 2016 |
18845 |
507.29 |
| Jul 29 2016 |
10372 |
500.87 |
| Jul 29 2016 |
17895 |
483.18 |
| Jul 29 2016 |
25261 |
490.85 |
| Jul 22 2016 |
18983 |
507.29 |
| Jul 22 2016 |
10488 |
500.87 |
| Jul 22 2016 |
17491 |
476.17 |
| Jul 22 2016 |
25481 |
490.85 |
| Jun 22 2016 |
19240 |
507.29 |
| Jun 22 2016 |
17785 |
476.17 |
| Jun 22 2016 |
10121 |
495.12 |
| Jun 22 2016 |
25751 |
484.66 |
| Jun 15 2016 |
19508 |
507.29 |
| Jun 15 2016 |
17835 |
476.17 |
| Jun 15 2016 |
10469 |
495.12 |
| Jun 15 2016 |
26013 |
484.66 |
| Jun 08 2016 |
17964 |
476.17 |
| Jun 08 2016 |
10603 |
495.12 |
| Jun 08 2016 |
19605 |
507.29 |
| Jun 08 2016 |
26128 |
484.66 |
| Jun 01 2016 |
10770 |
495.12 |
| Jun 01 2016 |
18679 |
483.2 |
| Jun 01 2016 |
19824 |
508.7 |
| Jun 01 2016 |
24847 |
473.48 |
| May 25 2016 |
16874 |
465.65 |
| May 25 2016 |
10667 |
495.12 |
| May 25 2016 |
19800 |
508.7 |
| May 25 2016 |
23505 |
465.16 |
| May 18 2016 |
10758 |
495.12 |
| May 18 2016 |
16492 |
460.35 |
| May 18 2016 |
19901 |
508.7 |
| May 18 2016 |
23716 |
465.16 |
| May 11 2016 |
19966 |
508.7 |
| May 11 2016 |
16406 |
460.35 |
| May 11 2016 |
10654 |
495.12 |
| May 11 2016 |
23756 |
465.16 |
| May 04 2016 |
10641 |
495.12 |
| May 04 2016 |
16309 |
460.35 |
| May 04 2016 |
19848 |
508.7 |
| May 04 2016 |
23631 |
465.16 |
| Apr 27 2016 |
18046 |
474.17 |
| Apr 27 2016 |
10902 |
495.12 |
| Apr 27 2016 |
20104 |
508.7 |
| Apr 27 2016 |
24413 |
468.35 |
| Apr 20 2016 |
20794 |
518.37 |
| Apr 20 2016 |
10947 |
495.12 |
| Apr 20 2016 |
18068 |
474.17 |
| Apr 20 2016 |
24405 |
468.35 |
| Apr 13 2016 |
17927 |
474.17 |
| Apr 13 2016 |
10986 |
495.12 |
| Apr 13 2016 |
21250 |
518.37 |
| Apr 13 2016 |
24363 |
468.35 |
| Apr 06 2016 |
18478 |
484.45 |
| Apr 06 2016 |
18007 |
474.17 |
| Apr 06 2016 |
12101 |
518.55 |
| Apr 06 2016 |
24623 |
468.35 |
| Mar 30 2016 |
18291 |
484.45 |
| Mar 30 2016 |
17887 |
474.17 |
| Mar 30 2016 |
11737 |
518.55 |
| Mar 30 2016 |
24469 |
468.35 |
| Mar 23 2016 |
12172 |
518.55 |
| Mar 23 2016 |
17361 |
469.24 |
| Mar 23 2016 |
18589 |
484.45 |
| Mar 23 2016 |
24598 |
468.35 |
| Mar 16 2016 |
12973 |
545.58 |
| Mar 16 2016 |
17301 |
469.24 |
| Mar 16 2016 |
18778 |
484.45 |
| Mar 16 2016 |
23719 |
462.64 |
| Mar 09 2016 |
13039 |
545.58 |
| Mar 09 2016 |
17204 |
469.24 |
| Mar 09 2016 |
18897 |
484.45 |
| Mar 09 2016 |
23785 |
462.64 |
| Mar 02 2016 |
18592 |
484.45 |
| Mar 02 2016 |
13531 |
565.36 |
| Mar 02 2016 |
17329 |
471.1 |
| Mar 02 2016 |
23595 |
462.64 |
| Feb 24 2016 |
14171 |
608.08 |
| Feb 24 2016 |
19207 |
491.84 |
| Feb 24 2016 |
20018 |
499.61 |
| Feb 24 2016 |
25654 |
477.63 |
| Feb 17 2016 |
19297 |
491.84 |
| Feb 17 2016 |
14358 |
608.08 |
| Feb 17 2016 |
20202 |
498.81 |
| Feb 17 2016 |
25404 |
474.21 |
| Feb 10 2016 |
21365 |
512.54 |
| Feb 10 2016 |
14457 |
608.08 |
| Feb 10 2016 |
19147 |
490.73 |
| Feb 10 2016 |
27106 |
486.73 |
| Feb 03 2016 |
19137 |
490.73 |
| Feb 03 2016 |
14485 |
608.08 |
| Feb 03 2016 |
22018 |
520.35 |
| Feb 03 2016 |
26248 |
480.79 |
| Jan 27 2016 |
19061 |
490.73 |
| Jan 27 2016 |
14485 |
608.08 |
| Jan 27 2016 |
22061 |
520.35 |
| Jan 27 2016 |
26238 |
480.79 |
| Jan 20 2016 |
19100 |
490.73 |
| Jan 20 2016 |
14511 |
608.08 |
| Jan 20 2016 |
22058 |
520.35 |
| Jan 20 2016 |
26245 |
480.79 |
| Jan 13 2016 |
22081 |
520.35 |
| Jan 13 2016 |
19144 |
490.73 |
| Jan 13 2016 |
14511 |
608.08 |
| Jan 13 2016 |
26283 |
480.79 |
| Jan 06 2016 |
14511 |
608.08 |
| Jan 06 2016 |
19151 |
490.73 |
| Jan 06 2016 |
22081 |
520.35 |
| Jan 06 2016 |
26291 |
480.79 |
| Dec 30 2015 |
19136 |
490.73 |
| Dec 30 2015 |
14527 |
608.08 |
| Dec 30 2015 |
22081 |
520.35 |
| Dec 30 2015 |
26275 |
480.79 |
| Dec 23 2015 |
19135 |
490.73 |
| Dec 23 2015 |
14527 |
608.08 |
| Dec 23 2015 |
22079 |
520.35 |
| Dec 23 2015 |
26276 |
480.79 |
| Dec 16 2015 |
14527 |
608.08 |
| Dec 16 2015 |
19135 |
490.73 |
| Dec 16 2015 |
22079 |
520.35 |
| Dec 16 2015 |
26276 |
480.79 |
| Dec 09 2015 |
14527 |
608.08 |
| Dec 09 2015 |
19145 |
490.73 |
| Dec 09 2015 |
22080 |
520.35 |
| Dec 09 2015 |
26282 |
480.79 |
| Dec 02 2015 |
19146 |
490.73 |
| Dec 02 2015 |
14528 |
608.08 |
| Dec 02 2015 |
22081 |
520.35 |
| Dec 02 2015 |
26284 |
480.79 |
| Nov 25 2015 |
22081 |
520.35 |
| Nov 25 2015 |
19146 |
490.73 |
| Nov 25 2015 |
14528 |
608.08 |
| Nov 25 2015 |
26285 |
480.79 |
| Nov 18 2015 |
14528 |
608.08 |
| Nov 18 2015 |
19146 |
490.73 |
| Nov 18 2015 |
22080 |
520.35 |
| Nov 18 2015 |
26284 |
480.79 |
| Nov 11 2015 |
14528 |
608.08 |
| Nov 11 2015 |
19146 |
490.73 |
| Nov 11 2015 |
22048 |
520.35 |
| Nov 11 2015 |
26266 |
480.79 |
| Nov 04 2015 |
22048 |
520.35 |
| Nov 04 2015 |
14528 |
608.08 |
| Nov 04 2015 |
19146 |
490.73 |
| Nov 04 2015 |
26266 |
480.79 |
| Oct 28 2015 |
19110 |
490.73 |
| Oct 28 2015 |
14479 |
608.08 |
| Oct 28 2015 |
22050 |
520.35 |
| Oct 28 2015 |
26222 |
480.79 |
| Oct 21 2015 |
21971 |
520.35 |
| Oct 21 2015 |
14448 |
608.08 |
| Oct 21 2015 |
19131 |
490.73 |
| Oct 21 2015 |
26199 |
480.79 |
| Oct 14 2015 |
21958 |
520.35 |
| Oct 14 2015 |
19123 |
490.73 |
| Oct 14 2015 |
14449 |
608.08 |
| Oct 14 2015 |
26188 |
480.79 |
| Oct 07 2015 |
19068 |
490.73 |
| Oct 07 2015 |
14466 |
608.08 |
| Oct 07 2015 |
21998 |
520.35 |
| Oct 07 2015 |
26185 |
480.79 |
| Sep 30 2015 |
19067 |
490.73 |
| Sep 30 2015 |
14503 |
608.08 |
| Sep 30 2015 |
22012 |
520.35 |
| Sep 30 2015 |
26202 |
480.79 |
| Sep 23 2015 |
14316 |
608.08 |
| Sep 23 2015 |
19042 |
490.73 |
| Sep 23 2015 |
22123 |
520.35 |
| Sep 23 2015 |
26256 |
480.79 |
| Sep 16 2015 |
21898 |
520.35 |
| Sep 16 2015 |
19017 |
490.73 |
| Sep 16 2015 |
14238 |
608.08 |
| Sep 16 2015 |
26133 |
480.79 |
| Sep 09 2015 |
14110 |
608.08 |
| Sep 09 2015 |
18972 |
490.73 |
| Sep 09 2015 |
21858 |
520.35 |
| Sep 09 2015 |
26074 |
480.79 |
| Sep 02 2015 |
13984 |
608.08 |
| Sep 02 2015 |
18778 |
490.73 |
| Sep 02 2015 |
21968 |
520.35 |
| Sep 02 2015 |
26010 |
480.79 |
| Aug 26 2015 |
22158 |
520.35 |
| Aug 26 2015 |
19024 |
490.73 |
| Aug 26 2015 |
14251 |
608.08 |
| Aug 26 2015 |
26210 |
480.79 |
| Aug 19 2015 |
19098 |
490.73 |
| Aug 19 2015 |
14168 |
608.08 |
| Aug 19 2015 |
22410 |
520.35 |
| Aug 19 2015 |
26464 |
480.79 |
| Aug 12 2015 |
19197 |
490.73 |
| Aug 12 2015 |
14294 |
608.08 |
| Aug 12 2015 |
22379 |
520.35 |
| Aug 12 2015 |
26595 |
480.79 |
| Aug 05 2015 |
19125 |
490.73 |
| Aug 05 2015 |
14147 |
608.08 |
| Aug 05 2015 |
22467 |
520.35 |
| Aug 05 2015 |
26560 |
480.79 |
| Jul 29 2015 |
22421 |
520.35 |
| Jul 29 2015 |
19337 |
490.73 |
| Jul 29 2015 |
13986 |
608.08 |
| Jul 29 2015 |
26785 |
480.79 |
| Jul 22 2015 |
20730 |
508.12 |
| Jul 22 2015 |
14130 |
608.08 |
| Jul 22 2015 |
22401 |
520.35 |
| Jul 22 2015 |
26199 |
475.86 |
| Jul 15 2015 |
20837 |
508.12 |
| Jul 15 2015 |
14354 |
608.08 |
| Jul 15 2015 |
22750 |
520.35 |
| Jul 15 2015 |
26387 |
475.86 |
| Jul 08 2015 |
14385 |
608.08 |
| Jul 08 2015 |
20888 |
508.12 |
| Jul 08 2015 |
22845 |
520.35 |
| Jul 08 2015 |
26528 |
475.86 |
| Jul 01 2015 |
21003 |
508.12 |
| Jul 01 2015 |
14586 |
608.08 |
| Jul 01 2015 |
22992 |
520.35 |
| Jul 01 2015 |
26634 |
475.86 |
| Jun 24 2015 |
14529 |
608.08 |
| Jun 24 2015 |
21054 |
508.12 |
| Jun 24 2015 |
23020 |
520.35 |
| Jun 24 2015 |
26732 |
475.86 |
| Jun 17 2015 |
14321 |
608.08 |
| Jun 17 2015 |
19508 |
489.29 |
| Jun 17 2015 |
22870 |
520.35 |
| Jun 17 2015 |
26746 |
475.86 |
| Jun 10 2015 |
23129 |
520.35 |
| Jun 10 2015 |
14486 |
608.08 |
| Jun 10 2015 |
19525 |
489.29 |
| Jun 10 2015 |
26808 |
475.86 |
| Jun 03 2015 |
19509 |
489.29 |
| Jun 03 2015 |
14366 |
608.08 |
| Jun 03 2015 |
23283 |
520.35 |
| Jun 03 2015 |
26986 |
475.86 |
| May 27 2015 |
14033 |
608.08 |
| May 27 2015 |
20767 |
504.46 |
| May 27 2015 |
23071 |
520.35 |
| May 27 2015 |
28882 |
491.58 |
| May 20 2015 |
23159 |
520.35 |
| May 20 2015 |
14023 |
608.08 |
| May 20 2015 |
22227 |
521.71 |
| May 20 2015 |
30420 |
502.86 |
| May 13 2015 |
22110 |
521.71 |
| May 13 2015 |
14028 |
608.08 |
| May 13 2015 |
23461 |
520.35 |
| May 13 2015 |
30499 |
502.86 |
| May 06 2015 |
13364 |
608.08 |
| May 06 2015 |
23270 |
520.35 |
| May 06 2015 |
21664 |
521.71 |
| May 06 2015 |
30092 |
502.86 |
| Apr 29 2015 |
21851 |
521.71 |
| Apr 29 2015 |
13716 |
608.08 |
| Apr 29 2015 |
23578 |
520.35 |
| Apr 29 2015 |
30337 |
502.86 |
| Apr 22 2015 |
23653 |
520.35 |
| Apr 22 2015 |
21980 |
521.71 |
| Apr 22 2015 |
14003 |
608.08 |
| Apr 22 2015 |
30458 |
502.86 |
| Apr 15 2015 |
13969 |
627.3 |
| Apr 15 2015 |
21795 |
521.71 |
| Apr 15 2015 |
24376 |
536.01 |
| Apr 15 2015 |
33306 |
530.29 |
| Apr 08 2015 |
24504 |
536.01 |
| Apr 08 2015 |
22082 |
521.71 |
| Apr 08 2015 |
14063 |
627.3 |
| Apr 08 2015 |
33486 |
530.29 |
| Apr 01 2015 |
14084 |
627.3 |
| Apr 01 2015 |
22310 |
521.71 |
| Apr 01 2015 |
24671 |
536.01 |
| Apr 01 2015 |
34145 |
530.29 |
| Mar 25 2015 |
25183 |
571.58 |
| Mar 25 2015 |
23993 |
536.01 |
| Mar 25 2015 |
13773 |
627.3 |
| Mar 25 2015 |
36104 |
561.38 |
| Mar 18 2015 |
23181 |
540.84 |
| Mar 18 2015 |
33020 |
540.84 |
| Mar 11 2015 |
23725 |
540.84 |
| Mar 11 2015 |
33894 |
540.84 |
| Mar 04 2015 |
24176 |
540.84 |
| Mar 04 2015 |
34309 |
540.84 |
| Feb 25 2015 |
24182 |
540.84 |
| Feb 25 2015 |
34302 |
540.84 |
| Feb 18 2015 |
25433 |
559.3 |
| Feb 18 2015 |
35898 |
559.3 |
